|
Delayed
BURSA MALAYSIA
03:02:40 2026-08-13 EDT
|
5-day change | 1st Jan Change | ||
| 0.1550 MYR | -3.12% |
|
-3.12% | -18.42% |
Stock exchange
BURSA MALAYSIA
0218 0.1550 RM
-3.12%
38.75K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0218 | 0.1550MYR | -3.12% | 38.75K RM |
Quotes 5-day view: ACO Group
Delayed Quote BURSA MALAYSIA
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | MYR 0.1600 | MYR 0.1600 | MYR 0.1600 | MYR 0.1600 | MYR 0.1550 |
| Volume | 60,700 | 299,500 | 410,000 | 379,500 | 250,000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -3.12% |
| Opening | MYR 0.1600 | MYR 0.1550 | MYR 0.1550 | MYR 0.1550 | MYR 0.1550 |
| High | MYR 0.1600 | MYR 0.1600 | MYR 0.1600 | MYR 0.1600 | MYR 0.1550 |
| Low | MYR 0.1550 | MYR 0.1550 | MYR 0.1550 | MYR 0.1550 | MYR 0.1550 |
Performance
| 1 day | -3.13% | ||
| 1 week | -3.12% | ||
| Current month | -3.12% | ||
| 1 month | -3.12% | ||
| 3 months | -6.06% | ||
| 6 months | -8.82% | ||
| Current year | -18.42% | ||
| 1 year | -22.50% | ||
| 3 years | -29.55% | ||
| 5 years | -38.00% |
Volumes
marketsDaily volume
250,000
Estimated daily volume
307,916
Avg. Volume 20 sessions
180,100
Daily volume ratio
1.71
Avg. Volume 20 sessions MYR
27,915.5
Avg. Volume 20 sessions USD
6,828.63
Record volume 1
248,071,700
Record volume 2
222,102,400
Record volume 3
126,773,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
55,579,408
Market Cap (USD)
13,604,065
Net sales ()
140,994,042
Net sales (USD)
34,510,841
Free-Float
22.22 %
Free-Float capitalization (MYR)
12,348,576
Free-Float capitalization (USD)
3,022,537
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.1588
Moving average 50 days
0.1599
Moving average 100 days
0.1607
Price spread / (MMA5)
+3.23%
Price spread / (MMA20)
+2.45%
Price spread / (MMA50)
+3.16%
Price spread / (MMA100)
+3.68%
STIM
RSI 9 days
53.08
RSI 14 days
51.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.12% | -3.12% | -22.50% | -29.55% | 13.6M | |
| -0.43% | -2.27% | +72.58% | +134.39% | 17.77B | |
| -0.03% | +0.03% | +41.57% | +74.07% | 12.77B | |
| +0.56% | +2.01% | +44.49% | +100.20% | 2.14B | |
| +0.27% | -8.05% | +15.64% | +125.30% | 968M | |
| +1.78% | -1.38% | -1.38% | +282.35% | 760M | |
| -0.74% | +0.15% | +47.79% | +68.69% | 723M | |
| +1.26% | +0.50% | -14.71% | -19.88% | 651M | |
| +3.37% | -0.75% | +50.98% | +104.85% | 601M | |
| +3.18% | +0.75% | +61.68% | +91.09% | 384M | |
| Average | +0.61% | -1.56% | +29.61% | +93.15% | 3.68B | |
| Weighted average by Cap. | -0.05% | -1.17% | +54.61% | +109.26% |
Historical Quotes: ACO Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
72608923eaec6b2abf18639b.l30dcoHLyWKVXdQ2hlD5W9U2nAoIOW2NHoyz3RZwhTw.rjh-QbSDrzG4aqRw7immE4N5zjxNTwf8dLjquiYF9AXBGnQUzP-bDsokmQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:02:40 | 0.1550 | 46,100 | 250,000 |
| 03:02:40 | 0.1550 | 3,900 | 203,900 |
| 22:53:36 | 0.1550 | 16,100 | 200,000 |
| 22:53:36 | 0.1550 | 13,900 | 183,900 |
| 22:53:13 | 0.1550 | 20,000 | 170,000 |
| 22:38:23 | 0.1550 | 20,000 | 150,000 |
| 22:36:50 | 0.1550 | 16,100 | 130,000 |
| 22:36:50 | 0.1550 | 3,900 | 113,900 |
| 22:26:44 | 0.1550 | 10,000 | 110,000 |
| 22:26:18 | 0.1550 | 6,100 | 100,000 |
Course Extremes
| 1 week | 0.16 |  | 0.16 |
| 1 month | 0.15 | | 0.16 |
| Current year | 0.15 | | 0.2 |
| 1 year | 0.15 | | 0.24 |
| 3 years | 0.15 | | 0.34 |
| 5 years | 0.15 | | 0.4 |
| 10 years | 0.14 | | 0.72 |
Monthly variations
Annual variations
| 2026 | -15.79% | ||
| 2025 | -15.56% | ||
| 2024 | +2.27% | ||
| 2023 | 0.00% | ||
| 2022 | -13.73% | ||
| 2021 | -27.14% | ||
| 2020 | +118.75% |
- Stock Market
- Stocks
- 0218 Stock
- Quotes ACO Group
Select your edition
All financial news and data tailored to specific country editions
