|
Market Closed -
Nasdaq
16:00:00 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 63.34 USD | +0.25% |
|
+1.69% | +31.00% |
| 09-25 | ACNB Bank to Rebrand Traditions Bank, Traditions Mortgage Divisions | MT |
| 09-20 | ACNB Corporation(NasdaqCM:ACNB) added to S&P Regional Banks Select Industry Index | CI |
Stock exchange
Quotes 5-day view: ACNB Corporation
Delayed Quote Nasdaq
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | US$62.71 | US$62.71 | US$62.51 | US$63.18 | US$63.34 |
| Volume | 37,358 | 41,070 | 60,994 | 58,801 | 55,775 |
| Change | +0.67% | -0.01% | -0.31% | +1.07% | +0.25% |
| Opening | US$62.12 | US$63.05 | US$61.82 | US$62.90 | US$63.20 |
| High | US$63.00 | US$63.55 | US$62.66 | US$63.24 | US$64.42 |
| Low | US$62.03 | US$62.08 | US$61.41 | US$62.35 | US$63.12 |
Performance
| 1 day | +0.25% | ||
| 1 week | +1.69% | ||
| Current month | +1.67% | ||
| 1 month | -1.87% | ||
| 3 months | +2.23% | ||
| 6 months | +25.50% | ||
| Current year | +31.00% | ||
| 1 year | +47.44% | ||
| 3 years | +91.65% | ||
| 5 years | +128.25% | ||
| 10 years | +145.22% |
Volumes
marketsDaily volume
55,775
Estimated daily volume
55,775
Avg. Volume 20 sessions
51,051
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
3,233,570.34
Record volume 1
1,186,642
Record volume 2
967,442
Record volume 3
617,390
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
642,536,177
Net sales (USD)
152,343,000
Number of employees
519
Sales / Employee (USD)
293,532
Free-Float
88.19%
Free-Float capitalization (USD)
617,315,037
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
62.89
Moving average 20 days
63.23
Moving average 50 days
64.06
Moving average 100 days
61.63
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
+1.14%
Price spread / (MMA100)
-2.71%
RSI 9 days
49.77
RSI 14 days
48.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.25% | +1.69% | +47.44% | +91.65% | 643M | |
| +1.25% | +2.02% | +13.79% | +129.77% | 891B | |
| -1.36% | +1.20% | +29.08% | +97.14% | 428B | |
| -0.88% | +3.93% | +21.88% | +128.47% | 373B | |
| -0.91% | -5.69% | +1.57% | +89.81% | 358B | |
| -1.10% | +1.34% | +29.46% | +113.07% | 342B | |
| +0.48% | +2.31% | +44.37% | +119.25% | 322B | |
| -0.32% | +0.24% | +42.79% | +119.29% | 317B | |
| +0.36% | +2.28% | +37.13% | +140.97% | 272B | |
| +1.82% | +0.38% | +51.02% | +181.04% | 243B | |
| Average | -0.12% | +1.02% | +31.85% | +121.05% | 354.62B | |
| Weighted average by Cap. | -0.05% | +1.05% | +26.48% | +122.53% |
Historical Quotes: ACNB Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b1ec4.RDTrDsWW3ug8kOHXYmbJhdORiTY6Tcos8edyjFT8pLA.cX6TVPzT66Vl6reIUzeNxJHCuAV2IohEi6UAxBmmldoAZYM_gdLsogXaqA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 63.34 | 11,817 | 28,456 |
| 15:59:52 | 63.46 | 100 | 16,639 |
| 15:59:52 | 63.46 | 100 | 16,539 |
| 15:59:52 | 63.41 | 100 | 16,439 |
| 15:59:51 | 63.37 | 100 | 16,339 |
| 15:59:51 | 63.38 | 165 | 16,239 |
| 15:59:51 | 63.39 | 100 | 16,074 |
| 15:59:51 | 63.41 | 104 | 15,974 |
| 15:59:45 | 63.39 | 100 | 15,870 |
| 15:59:45 | 63.40 | 445 | 15,770 |
Price Extremes
| 1 week | 61.41 |  | 64.42 |
| 1 month | 60.93 | | 65.89 |
| Current year | 44.62 | | 67.6 |
| 1 year | 42.6 | | 67.6 |
| 3 years | 30.24 | | 67.6 |
| 5 years | 27 | | 67.6 |
| 10 years | 19 | | 67.6 |
Monthly variations
Annual variations
| 2026 | +31.00% | ||
| 2025 | +21.39% | ||
| 2024 | -11.01% | ||
| 2023 | +12.43% | ||
| 2022 | +27.27% | ||
| 2021 | +25.12% | ||
| 2020 | -33.90% | ||
| 2019 | -3.64% | ||
| 2018 | +32.83% | ||
| 2017 | -5.44% | ||
| 2016 | +46.71% | ||
| 2015 | -2.07% | ||
| 2014 | +20.43% | ||
| 2013 | +11.62% | ||
| 2012 | +16.99% | ||
| 2011 | -11.85% | ||
| 2010 | +21.16% | ||
| 2009 | +4.44% | ||
| 2008 | -18.42% | ||
| 2007 | -20.00% | ||
| 2006 | +5.26% | ||
| 2005 | -23.17% | ||
| 2004 | -3.00% | ||
| 2003 | +25.65% | ||
| 2002 | +16.76% | ||
| 2001 | +10.30% | ||
| 2000 | -8.33% | ||
| 1999 | -20.00% | ||
| 1998 | -3.74% | ||
| 1997 | +46.09% | ||
| 1996 | -17.95% | ||
| 1995 | +26.83% | ||
| 1994 | -24.54% | ||
| 1993 | +38.14% | ||
| 1992 | +40.48% | ||
| 1991 | +16.67% | ||
| 1990 | -5.26% |
- Stock Market
- Stocks
- ACNB Stock
- Quotes ACNB Corporation
Select your edition
All financial news and data tailored to specific country editions
