|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.01 USD | -0.12% |
|
+5.32% | +17.91% |
Quotes 5-day view: ACNB Corporation
Delayed Quote Nasdaq
| 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | |
|---|---|---|---|---|---|
| Last | 54.88 $ | 55.54 $ | 56.13 $ | 57.08 $ | 57.01 $ |
| Volume | 65,068 | 39,468 | 47,342 | 47,487 | 45,661 |
| Change | +1.39% | +1.20% | +1.06% | +1.69% | -0.12% |
| Opening | 54.13 $ | 54.96 $ | 55.63 $ | 56.60 $ | 57.30 $ |
| High | 55.66 $ | 56.15 $ | 57.00 $ | 57.16 $ | 58.54 $ |
| Low | 53.25 $ | 54.96 $ | 55.63 $ | 56.49 $ | 56.51 $ |
Performance
| 1 day | -0.12% | ||
| 1 week | +5.32% | ||
| Current month | +5.01% | ||
| 1 month | +9.05% | ||
| 3 months | +21.63% | ||
| 6 months | +10.51% | ||
| Current year | +17.91% | ||
| 1 year | +34.43% | ||
| 3 years | +61.50% | ||
| 5 years | +102.02% | ||
| 10 years | +137.34% |
Volumes
marketsDaily volume
45,661
Estimated daily volume
45,661
Avg. Volume 20 sessions
54,261
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
3,093,419.61
Record volume 1
1,186,642
Record volume 2
967,442
Record volume 3
617,390
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
582,188,628
Net sales (USD)
152,343,000
Number of employees
519
Sales / Employee (USD)
293,532
Free-Float
89.72 %
Free-Float capitalization (USD)
559,663,350
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
55.55
Moving average 20 days
54.13
Moving average 50 days
52.2
Moving average 100 days
50.87
Price spread / (MMA5)
-2.56%
Price spread / (MMA20)
-5.06%
Price spread / (MMA50)
-8.43%
Price spread / (MMA100)
-10.77%
STIM
RSI 9 days
71.88
RSI 14 days
67.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.12% | +5.32% | +34.43% | +61.50% | 582M | |
| +1.41% | +0.84% | +16.91% | +122.32% | 840B | |
| +1.14% | +1.83% | +23.32% | +88.45% | 391B | |
| +3.44% | +5.71% | +17.40% | +66.74% | 382B | |
| +3.34% | +2.98% | +17.54% | +74.03% | 300B | |
| +3.16% | +0.44% | +56.12% | +125.81% | 302B | |
| +2.98% | +4.14% | +18.92% | +75.00% | 276B | |
| +0.79% | +2.58% | +59.07% | +124.34% | 276B | |
| +0.52% | +0.96% | +9.97% | +95.59% | 252B | |
| +0.67% | -1.77% | +61.04% | +229.03% | 221B | |
| Average | +1.58% | +2.14% | +31.47% | +106.28% | 324.06B | |
| Weighted average by Cap. | +1.64% | +1.76% | +27.69% | +108.86% |
Historical Quotes: ACNB Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3b7527601d0922a4e99d354afa.2Whkh2y6NFpmP7FPFt6v4VI2rVkub1g9cIbp9qvv73w.oxsn0l_ZdTMfcsE4epfJhQts1GxEFRAJRsmklfKMiEzsWQ6-WIl4Oy1R-A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 57.01 | 6,654 | 23,527 |
| 15:59:55 | 57.02 | 100 | 16,873 |
| 15:59:55 | 57.01 | 100 | 16,773 |
| 15:59:52 | 56.93 | 164 | 16,673 |
| 15:59:52 | 56.92 | 100 | 16,509 |
| 15:59:51 | 56.96 | 100 | 16,409 |
| 15:59:51 | 56.95 | 100 | 16,309 |
| 15:59:46 | 57.02 | 100 | 16,209 |
| 15:58:36 | 57.13 | 100 | 16,109 |
| 15:57:13 | 57.10 | 100 | 16,009 |
Course Extremes
| 1 week | 54.96 |  | 58.54 |
| 1 month | 51.19 | | 58.54 |
| Current year | 44.62 | | 58.54 |
| 1 year | 40.15 | | 58.54 |
| 3 years | 30.24 | | 58.54 |
| 5 years | 27 | | 58.54 |
| 10 years | 19 | | 58.54 |
Monthly variations
Annual variations
| 2026 | +17.91% | ||
| 2025 | +21.39% | ||
| 2024 | -11.01% | ||
| 2023 | +12.43% | ||
| 2022 | +27.27% | ||
| 2021 | +25.12% | ||
| 2020 | -33.90% | ||
| 2019 | -3.64% | ||
| 2018 | +32.83% | ||
| 2017 | -5.44% | ||
| 2016 | +46.71% | ||
| 2015 | -2.07% | ||
| 2014 | +20.43% | ||
| 2013 | +11.62% | ||
| 2012 | +16.99% | ||
| 2011 | -11.85% | ||
| 2010 | +21.16% | ||
| 2009 | +4.44% | ||
| 2008 | -18.42% | ||
| 2007 | -20.00% | ||
| 2006 | +5.26% | ||
| 2005 | -23.17% | ||
| 2004 | -3.00% | ||
| 2003 | +25.65% | ||
| 2002 | +16.76% | ||
| 2001 | +10.30% | ||
| 2000 | -8.33% | ||
| 1999 | -20.00% | ||
| 1998 | -3.74% | ||
| 1997 | +46.09% | ||
| 1996 | -17.95% | ||
| 1995 | +26.83% | ||
| 1994 | -24.54% | ||
| 1993 | +38.14% | ||
| 1992 | +40.48% | ||
| 1991 | +16.67% | ||
| 1990 | -5.26% |
- Stock Market
- Stocks
- ACNB Stock
- Quotes ACNB Corporation
Select your edition
All financial news and data tailored to specific country editions
