|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.25 USD | -1.63% |
|
+3.19% | +24.61% |
Quotes 5-day view: ACNB Corporation
Delayed Quote Nasdaq
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | US$60.42 | US$59.93 | US$59.38 | US$61.25 | US$60.25 |
| Volume | 371,093 | 104,559 | 73,849 | 93,209 | 70,913 |
| Change | +3.48% | -0.81% | -0.92% | +3.15% | -1.63% |
| Opening | US$58.89 | US$59.71 | US$59.92 | US$59.42 | US$61.25 |
| High | US$60.88 | US$60.32 | US$60.15 | US$61.25 | US$61.73 |
| Low | US$58.38 | US$59.05 | US$58.80 | US$59.42 | US$59.99 |
Performance
| 1 day | -1.63% | ||
| 1 week | +3.19% | ||
| Current month | +1.47% | ||
| 1 month | +12.16% | ||
| 3 months | +25.52% | ||
| 6 months | +27.51% | ||
| Current year | +24.61% | ||
| 1 year | +36.22% | ||
| 3 years | +81.64% | ||
| 5 years | +107.97% | ||
| 10 years | +140.14% |
Volumes
marketsDaily volume
70,913
Estimated daily volume
70,913
Avg. Volume 20 sessions
90,713
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
5,465,458.25
Record volume 1
1,186,642
Record volume 2
967,442
Record volume 3
617,390
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
615,275,651
Net sales (USD)
152,343,000
Number of employees
519
Sales / Employee (USD)
293,532
Free-Float
89.7 %
Free-Float capitalization (USD)
591,338,507
Average Daily Capital Traded
0.89%
Indicators
Moving average 5 days
59.87
Moving average 20 days
57.22
Moving average 50 days
54.42
Moving average 100 days
51.97
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-5.03%
Price spread / (MMA50)
-9.68%
Price spread / (MMA100)
-13.75%
STIM
RSI 9 days
74.45
RSI 14 days
71.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.63% | +3.19% | +36.22% | +81.64% | 615M | |
| +0.12% | -0.19% | +14.54% | +129.97% | 896B | |
| +0.63% | +0.93% | +20.57% | +104.71% | 417B | |
| +0.16% | -2.87% | +5.58% | +51.65% | 351B | |
| -0.36% | +1.18% | +62.68% | +129.35% | 331B | |
| -1.11% | +0.45% | +63.06% | +129.55% | 285B | |
| -0.77% | -5.81% | -4.54% | +51.95% | 270B | |
| -0.50% | +0.91% | +3.82% | +100.35% | 262B | |
| 0.00% | -4.94% | +4.34% | +50.78% | 247B | |
| +0.60% | +2.50% | +67.43% | +206.40% | 231B | |
| Average | -0.29% | -0.16% | +27.37% | +103.64% | 329.07B | |
| Weighted average by Cap. | -0.06% | -0.54% | +23.93% | +108.97% |
Historical Quotes: ACNB Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6e304045041cf5fe0f0a7ae7e8a2b39.XmFkpVP3tof9ZL5ig0_JE6r-SAjNI8RRw762YkVbm2Y.HAUrlmqm98OZF9Qr6zavIs7PEWmXe6gW9NTEGBpr2V4zGAv_HM_s95stig
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 60.25 | 8,737 | 42,668 |
| 15:59:59 | 60.24 | 225 | 33,931 |
| 15:59:52 | 60.23 | 100 | 33,706 |
| 15:59:52 | 60.22 | 100 | 33,606 |
| 15:59:51 | 60.24 | 100 | 33,506 |
| 15:59:50 | 60.32 | 100 | 33,406 |
| 15:59:50 | 60.27 | 100 | 33,306 |
| 15:59:50 | 60.24 | 100 | 33,206 |
| 15:59:45 | 60.27 | 100 | 33,106 |
| 15:59:41 | 60.27 | 124 | 33,006 |
Course Extremes
| 1 week | 58.8 |  | 61.72 |
| 1 month | 52.79 | | 61.72 |
| Current year | 44.62 | | 61.72 |
| 1 year | 40.8 | | 61.72 |
| 3 years | 30.24 | | 61.72 |
| 5 years | 27 | | 61.72 |
| 10 years | 19 | | 61.72 |
Monthly variations
Annual variations
| 2026 | +24.61% | ||
| 2025 | +21.39% | ||
| 2024 | -11.01% | ||
| 2023 | +12.43% | ||
| 2022 | +27.27% | ||
| 2021 | +25.12% | ||
| 2020 | -33.90% | ||
| 2019 | -3.64% | ||
| 2018 | +32.83% | ||
| 2017 | -5.44% | ||
| 2016 | +46.71% | ||
| 2015 | -2.07% | ||
| 2014 | +20.43% | ||
| 2013 | +11.62% | ||
| 2012 | +16.99% | ||
| 2011 | -11.85% | ||
| 2010 | +21.16% | ||
| 2009 | +4.44% | ||
| 2008 | -18.42% | ||
| 2007 | -20.00% | ||
| 2006 | +5.26% | ||
| 2005 | -23.17% | ||
| 2004 | -3.00% | ||
| 2003 | +25.65% | ||
| 2002 | +16.76% | ||
| 2001 | +10.30% | ||
| 2000 | -8.33% | ||
| 1999 | -20.00% | ||
| 1998 | -3.74% | ||
| 1997 | +46.09% | ||
| 1996 | -17.95% | ||
| 1995 | +26.83% | ||
| 1994 | -24.54% | ||
| 1993 | +38.14% | ||
| 1992 | +40.48% | ||
| 1991 | +16.67% | ||
| 1990 | -5.26% |
- Stock Market
- Stocks
- ACNB Stock
- Quotes ACNB Corporation
Select your edition
All financial news and data tailored to specific country editions
