Quotes ACNB Corporation

Stocks

ACNB

US0008681092

Banks

Real-time Estimate Cboe BZX 09:37:49 2026-08-13 EDT			5-day change	1st Jan Change
65.14 ^USD	+0.96%		-0.02%	+34.44%

07-29	ACNB Keeps Quarterly Dividend at $0.42 a Share, Payable Sept. 15 to Holders of Record Sept. 1	MT
07-29	ACNB Corporation Declares Regular Quarterly Cash Dividend for Third Quarter of 2026, Payable on September 15, 2026	CI

Stock exchange

Nasdaq ACNB 65.00 $ +0.74% 126K $

Markets		Price	Change	Volumes
Nasdaq	ACNB	65.00USD	+0.74%	126K $
CBOE	ACNB	64.70USD	+1.89%	75.7K $

Quotes 5-day view: ACNB Corporation

Delayed Quote Nasdaq

ACNB Corporation(ACNB) : Historical Chart (5-day)

	2026-08-07	2026-08-10	2026-08-11	2026-08-12	2026-08-13
Last	US$64.38	US$63.49	US$64.42	US$64.52	US$65.00
Volume	44,602	63,076	51,127	44,313	1,943
Change	-0.97%	-1.38%	+1.46%	+0.16%	+0.96%
Opening	US$64.15	US$63.83	US$63.56	US$64.81	US$64.75
High	US$64.82	US$64.32	US$64.42	US$65.07	US$65.00
Low	US$63.80	US$62.91	US$63.44	US$64.06	US$64.75

Performance

1 day	+0.96%
1 week	-0.02%
Current month	+0.81%
1 month	+8.44%
3 months	+23.74%
6 months	+23.69%
Current year	+34.44%
1 year	+43.58%
3 years	+91.97%
5 years	+126.17%
10 years	+138.10%

Volumes

markets

Daily volume

1,943

Estimated daily volume

88,628

Avg. Volume 20 sessions

77,481

Daily volume ratio

1.14

Avg. Volume 20 sessions USD

5,047,112.34

Record volume 1

1,186,642

Record volume 2

967,442

Record volume 3

617,390

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

656,163,883

Net sales (USD)

152,343,000

Number of employees

519

Sales / Employee (USD)

293,532

Free-Float

88.21 %

Free-Float capitalization (USD)

630,530,281

Average Daily Capital Traded

0.77%

Indicators

Moving average 5 days

64.36

Moving average 20 days

63.15

Moving average 50 days

59.8

Moving average 100 days

55.58

Price spread / (MMA5)

-1.19%

Price spread / (MMA20)

-3.05%

Price spread / (MMA50)

-8.19%

Price spread / (MMA100)

-14.68%

STIM

RSI 9 days

58.34

RSI 14 days

60.33

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ACNB CORPORATION	+0.96%	-0.02%	+43.58%	+91.97%	656M
JPMORGAN CHASE & CO.	-0.59%	+1.62%	+24.63%	+133.95%	971B
BANK OF AMERICA CORPORATION	-0.37%	+2.38%	+36.54%	+108.54%	453B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	+0.70%	+0.14%	+17.05%	+106.00%	380B
HSBC HOLDINGS PLC	-0.36%	+0.54%	+60.08%	+146.08%	356B
CHINA CONSTRUCTION BANK CORPORATION	+0.86%	-0.40%	+10.04%	+110.12%	300B
ROYAL BANK OF CANADA	+0.34%	+0.80%	+59.82%	+135.61%	297B
WELLS FARGO & COMPANY	-0.73%	+0.67%	+13.21%	+101.60%	269B
BANK OF CHINA LIMITED	+1.54%	+0.09%	+14.89%	+95.02%	262B
MITSUBISHI UFJ FINANCIAL GROUP, INC.	+2.86%	+3.78%	+66.77%	+234.14%	255B
Average	+0.51%	+0.31%	+34.66%	+126.30%	354.37B
Weighted average by Cap.	+0.17%	+0.78%	+32.07%	+128.91%

See all sector performances

Historical Quotes: ACNB Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

6f243dc55be747411296a110d15c94e.fsoXE0fTEMv3FU37lnn0JdvaoZaBhyKjgv8tJQCUQmY.GJhcdS-6Vq20JHq1phqFT5nv1sXx0BHM85FkV2HaJhIKnX59L4lRo4ZCPg

Date	Price	Volume	Total
09:37:43	65.00	100	529

Chart

Duration

Period

More charts

Course Extremes

1 week	62.91	65.07
1 month	59.47	65.94
Current year	44.62	65.94
1 year	42.52	65.94
3 years	30.24	65.94
5 years	27	65.94
10 years	19	65.94

Monthly variations

Annual variations

2026	+33.44%
2025	+21.39%
2024	-11.01%
2023	+12.43%
2022	+27.27%
2021	+25.12%
2020	-33.90%
2019	-3.64%
2018	+32.83%
2017	-5.44%
2016	+46.71%
2015	-2.07%
2014	+20.43%
2013	+11.62%
2012	+16.99%
2011	-11.85%
2010	+21.16%
2009	+4.44%
2008	-18.42%
2007	-20.00%
2006	+5.26%
2005	-23.17%
2004	-3.00%
2003	+25.65%
2002	+16.76%
2001	+10.30%
2000	-8.33%
1999	-20.00%
1998	-3.74%
1997	+46.09%
1996	-17.95%
1995	+26.83%
1994	-24.54%
1993	+38.14%
1992	+40.48%
1991	+16.67%
1990	-5.26%