|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.86 USD | +3.85% |
|
+1.45% | +30.01% |
Quotes 5-day view: ACNB Corporation
Delayed Quote Nasdaq
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | US$60.45 | US$60.70 | US$61.20 | US$60.53 | US$62.86 |
| Volume | 69,661 | 60,777 | 56,380 | 81,756 | 96,290 |
| Change | -2.44% | +0.41% | +0.82% | -1.09% | +3.85% |
| Opening | US$61.22 | US$60.57 | US$60.67 | US$61.13 | US$60.77 |
| High | US$61.95 | US$61.16 | US$61.22 | US$61.13 | US$62.87 |
| Low | US$60.30 | US$59.85 | US$59.99 | US$60.22 | US$60.52 |
Performance
| 1 day | +3.85% | ||
| 1 week | +1.45% | ||
| Current month | +5.86% | ||
| 1 month | +7.84% | ||
| 3 months | +24.52% | ||
| 6 months | +28.21% | ||
| Current year | +30.01% | ||
| 1 year | +46.15% | ||
| 3 years | +89.85% | ||
| 5 years | +124.10% | ||
| 10 years | +146.41% |
Volumes
marketsDaily volume
96,290
Estimated daily volume
96,290
Avg. Volume 20 sessions
60,784
Daily volume ratio
1.58
Avg. Volume 20 sessions USD
3,820,882.24
Record volume 1
1,186,642
Record volume 2
967,442
Record volume 3
617,390
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
641,929,085
Net sales (USD)
152,343,000
Number of employees
519
Sales / Employee (USD)
293,532
Free-Float
89.7 %
Free-Float capitalization (USD)
616,954,996
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
60.97
Moving average 20 days
59.95
Moving average 50 days
56.86
Moving average 100 days
53.13
Price spread / (MMA5)
-3.01%
Price spread / (MMA20)
-4.62%
Price spread / (MMA50)
-9.55%
Price spread / (MMA100)
-15.48%
STIM
RSI 9 days
55.25
RSI 14 days
57.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.85% | +1.45% | +46.15% | +89.85% | 642M | |
| +0.49% | +1.97% | +17.91% | +125.81% | 930B | |
| -0.55% | -0.34% | +27.30% | +91.62% | 430B | |
| +0.28% | +4.05% | +16.91% | +100.28% | 385B | |
| +1.38% | +3.67% | +60.99% | +140.70% | 348B | |
| +0.46% | +5.91% | +4.28% | +105.62% | 300B | |
| -1.44% | -3.13% | +60.99% | +124.12% | 290B | |
| +0.38% | +4.92% | +12.68% | +95.24% | 267B | |
| -0.27% | -2.13% | +2.97% | +87.53% | 261B | |
| +0.11% | +8.09% | +72.88% | +256.51% | 258B | |
| Average | +0.50% | +1.73% | +32.31% | +121.73% | 346.94B | |
| Weighted average by Cap. | +0.20% | +1.90% | +28.27% | +122.81% |
Historical Quotes: ACNB Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c63136d.Jk2C1CpjrM1illNqEBGqxs0EsWjMDfcSelBwyiBxduk.dgj4rhw6wpgqo2AaeEvnn7lLgD2vfKFoETwznHY5NKpQOPKtUlqcpQnhNA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 62.86 | 12,973 | 58,347 |
| 15:59:59 | 62.87 | 100 | 45,374 |
| 15:59:52 | 62.86 | 100 | 45,274 |
| 15:59:52 | 62.84 | 268 | 45,174 |
| 15:59:51 | 62.86 | 150 | 44,906 |
| 15:59:51 | 62.84 | 100 | 44,756 |
| 15:59:50 | 62.84 | 100 | 44,656 |
| 15:59:50 | 62.86 | 100 | 44,556 |
| 15:59:50 | 62.84 | 100 | 44,456 |
| 15:59:50 | 62.86 | 152 | 44,356 |
Course Extremes
| 1 week | 59.84 |  | 62.87 |
| 1 month | 56.92 | | 62.87 |
| Current year | 44.62 | | 62.87 |
| 1 year | 40.8 | | 62.87 |
| 3 years | 30.24 | | 62.87 |
| 5 years | 27 | | 62.87 |
| 10 years | 19 | | 62.87 |
Monthly variations
Annual variations
| 2026 | +30.01% | ||
| 2025 | +21.39% | ||
| 2024 | -11.01% | ||
| 2023 | +12.43% | ||
| 2022 | +27.27% | ||
| 2021 | +25.12% | ||
| 2020 | -33.90% | ||
| 2019 | -3.64% | ||
| 2018 | +32.83% | ||
| 2017 | -5.44% | ||
| 2016 | +46.71% | ||
| 2015 | -2.07% | ||
| 2014 | +20.43% | ||
| 2013 | +11.62% | ||
| 2012 | +16.99% | ||
| 2011 | -11.85% | ||
| 2010 | +21.16% | ||
| 2009 | +4.44% | ||
| 2008 | -18.42% | ||
| 2007 | -20.00% | ||
| 2006 | +5.26% | ||
| 2005 | -23.17% | ||
| 2004 | -3.00% | ||
| 2003 | +25.65% | ||
| 2002 | +16.76% | ||
| 2001 | +10.30% | ||
| 2000 | -8.33% | ||
| 1999 | -20.00% | ||
| 1998 | -3.74% | ||
| 1997 | +46.09% | ||
| 1996 | -17.95% | ||
| 1995 | +26.83% | ||
| 1994 | -24.54% | ||
| 1993 | +38.14% | ||
| 1992 | +40.48% | ||
| 1991 | +16.67% | ||
| 1990 | -5.26% |
- Stock Market
- Stocks
- ACNB Stock
- Quotes ACNB Corporation
Select your edition
All financial news and data tailored to specific country editions
