|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1050 MYR | 0.00% |
|
+5.00% | -4.55% |
Quotes 5-day view: ACME Holdings
Delayed Quote BURSA MALAYSIA
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-18 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 0.1000 RM | 0.1050 RM | 0.1050 RM | 0.1050 RM | 0.1050 RM |
| Volume | 737,600 | 700,500 | 2,000,000 | 10,000 | 280,000 |
| Change | 0.00% | +5.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.1050 RM | 0.1050 RM | 0.1050 RM | 0.1050 RM | 0.1050 RM |
| High | 0.1050 RM | 0.1050 RM | 0.1050 RM | 0.1050 RM | 0.1050 RM |
| Low | 0.1000 RM | 0.1050 RM | 0.1050 RM | 0.1050 RM | 0.1050 RM |
Performance
| 1 week | +5.00% | ||
| 1 month | -4.55% | ||
| 3 months | +5.00% | ||
| 6 months | -4.55% | ||
| Current year | -4.55% | ||
| 1 year | -19.23% | ||
| 3 years | -56.25% | ||
| 5 years | -65.57% | ||
| 10 years | -59.62% |
Volumes
marketsDaily volume
280,000
Estimated daily volume
1,965,870
Avg. Volume 20 sessions
593,425
Daily volume ratio
3.31
Avg. Volume 20 sessions MYR
62,309.63
Avg. Volume 20 sessions USD
15,138.37
Record volume 1
37,622,300
Record volume 2
36,094,300
Record volume 3
30,097,100
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
38,131,725
Market Cap (USD)
9,259,993
Net sales ()
82,602,053
Net sales (USD)
20,059,266
Free-Float
31.02 %
Free-Float capitalization (MYR)
12,119,459
Free-Float capitalization (USD)
2,943,116
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
0.102
Moving average 20 days
0.107
Moving average 50 days
0.1045
Moving average 100 days
0.1057
Price spread / (MMA5)
-2.86%
Price spread / (MMA20)
+1.90%
Price spread / (MMA50)
-0.48%
Price spread / (MMA100)
+0.67%
RSI 9 days
51.99
RSI 14 days
50.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +5.00% | -19.23% | -56.25% | 9.26M | |
| +6.98% | +4.80% | +366.82% | +667.85% | 54.81B | |
| +6.96% | -0.07% | +102.24% | +157.86% | 21.11B | |
| -0.68% | +3.98% | -31.22% | +10.50% | 20.33B | |
| +2.56% | +16.03% | +26.67% | +173.38% | 16.14B | |
| +1.56% | +2.24% | -23.44% | -15.07% | 8.27B | |
| +0.58% | -1.31% | +31.00% | +56.20% | 5.88B | |
| -0.97% | -1.92% | -52.48% | -78.95% | 5.16B | |
| +5.91% | +8.81% | +174.67% | +180.87% | 5.06B | |
| +0.57% | +4.41% | -29.05% | -2.65% | 4.64B | |
| Average | +2.35% | +4.27% | +54.60% | +109.37% | 14.14B | |
| Weighted average by Cap. | +4.25% | +4.76% | +159.29% | +308.67% |
Historical Quotes: ACME Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ca65939c6799f452258.0kLgiGcjc59DS1kRjWYUebUNvKNCg_yaMbiq3E__a-g.vSDYux97R_oKMSFT7F5aT89licoW0ci3U_qHs3usGI2QJdbQK2wq2XQMOg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:37:19 | 0.1050 | 50,000 | 280,000 |
| 21:22:22 | 0.1050 | 10,000 | 230,000 |
| 21:21:14 | 0.1050 | 20,000 | 220,000 |
| 21:12:19 | 0.1050 | 10,000 | 200,000 |
Course Extremes
| 1 week | 0.1 |  | 0.1 |
| 1 month | 0.1 | | 0.12 |
| Current year | 0.09 | | 0.12 |
| 1 year | 0.09 | | 0.14 |
| 3 years | 0.09 | | 0.32 |
| 5 years | 0.09 | | 0.34 |
| 10 years | 0.09 | | 0.76 |
Monthly variations
Annual variations
| 2026 | -4.55% | ||
| 2025 | -37.14% | ||
| 2024 | -30.00% | ||
| 2023 | +35.14% | ||
| 2022 | +2.78% | ||
| 2021 | -61.29% | ||
| 2020 | +60.34% | ||
| 2019 | 0.00% | ||
| 2018 | -9.38% | ||
| 2017 | +60.00% | ||
| 2016 | -33.33% | ||
| 2015 | +9.09% | ||
| 2014 | -52.17% | ||
| 2013 | +112.96% | ||
| 2012 | -6.90% | ||
| 2011 | -80.79% | ||
| 2010 | +13.53% | ||
| 2009 | +53.76% | ||
| 2008 | -21.36% |
- Stock Market
- Stocks
- 7131 Stock
- Quotes ACME Holdings
Select your edition
All financial news and data tailored to specific country editions
