ACME HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.215 MYR | +4.88% |
|
+4.88% | -14.00% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 0.21 RM | 0.2 RM | 0.2 RM | 0.205 RM | 0.215 RM |
| Volume | 628 400 | 1 277 600 | 361 800 | 416 400 | 1 896 100 |
| Change | +2.44% | -4.76% | 0.00% | +2.50% | +4.88% |
| Opening | 0.21 | 0.21 | 0.20 | 0.20 | 0.21 |
| High | 0.22 | 0.21 | 0.21 | 0.21 | 0.22 |
| Low | 0.21 | 0.20 | 0.20 | 0.20 | 0.20 |
Performance
| 1 day | +4.88% | ||
| 1 week | +4.88% | ||
| 1 month | +16.22% | ||
| 3 months | +4.88% | ||
| 6 months | -10.42% | ||
| Current year | -14.00% | ||
| 1 year | +2.38% | ||
| 3 years | -17.31% | ||
| 5 years | -15.69% | ||
| 10 years | -70.14% |
Volumes
marketsDaily volume
1 896 100
Avg. Volume 20 sessions
1 047 580
Avg. Volume 20 sessions MYR
225 229.70
Avg. Volume 20 sessions USD
47 667.61
Record volume 1
37 622 300
Record volume 2
36 094 300
Record volume 3
30 097 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
76 902 065
Capitalization (USD)
16 275 553
Net sales (MYR)
12 139 972
Net sales (USD)
2 569 304
Free-Float
32.75 %
Free-Float capitalization (MYR)
25 805 259
Free-Float capitalization (USD)
5 461 425
Average Daily Capital Traded
0.29%
Highs and lows
1 week
0.20
0.22
1 month
0.170.23
Current year
0.170.26
1 year
0.170.32
3 years
0.150.34
5 years
0.150.76
10 years
0.150.76
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.19
Moving average 50 days
0.19
Moving average 100 days
0.21
Price spread / (MMA5)
-2.33%
Price spread / (MMA20)
-11.63%
Price spread / (MMA50)
-11.63%
Price spread / (MMA100)
-2.33%
STIM
RSI 9 days
67.32
RSI 14 days
64.18
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.88% | +4.88% | -14.00% | +2.38% | 16.28M | ||
| +0.13% | -1.98% | -20.44% | -45.01% | 21.93B | ||
| +1.33% | +0.44% | -13.38% | -25.84% | 13.45B | ||
| +0.89% | +0.89% | -9.15% | -16.02% | 10.2B | ||
| -0.27% | +1.22% | -8.88% | +21.27% | 9.8B | ||
| +0.33% | +6.80% | +16.55% | +92.15% | 8.02B | ||
| -1.76% | -1.54% | +10.42% | -19.33% | 6.91B | ||
| -2.28% | +3.85% | -23.95% | -56.92% | 5.78B | ||
| +1.21% | +1.78% | -29.11% | -36.08% | 3.37B | ||
| +0.10% | +1.86% | -22.78% | -27.77% | 3.33B | ||
| -0.26% | +3.35% | -3.50% | -12.78% | 2.85B | ||
| -0.82% | +7.65% | +15.37% | +38.73% | 2.81B | ||
| +0.11% | +1.72% | +24.84% | +77.73% | 2.76B | ||
| -0.99% | -1.68% | -10.95% | +6.41% | 2.34B | ||
| -1.23% | -0.67% | -18.69% | -13.60% | 1.82B | ||
| -0.94% | +2.03% | -19.62% | -21.65% | 1.61B | ||
| Average | +0.03% | +0.74% | -7.96% | -2.27% | ||
| Weighted average by Cap. | +0.00% | +0.34% | -9.34% | -10.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.00% | ||
| 2023 | +35.14% | ||
| 2022 | +2.78% | ||
| 2021 | -61.29% | ||
| 2020 | +60.34% | ||
| 2019 | 0.00% | ||
| 2018 | -9.38% | ||
| 2017 | +60.00% | ||
| 2016 | -33.33% | ||
| 2015 | +9.09% | ||
| 2014 | -52.17% | ||
| 2013 | +112.96% | ||
| 2012 | -6.90% | ||
| 2011 | -80.79% | ||
| 2010 | +13.53% | ||
| 2009 | +53.76% | ||
| 2008 | -21.36% |
- Stock Market
- Equities
- ACME Stock
- Quotes ACME Holdings
