|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.65 TWD | -1.29% |
|
+11.57% | +74.82% |
Quotes 5-day view: Acme Electronics Corporation
End-of-day quote Taipei Exchange| 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | |
|---|---|---|---|---|---|
| Last | 43.50 NT$ | 44.40 NT$ | 48.80 NT$ | 50.30 NT$ | 49.65 NT$ |
| Volume | 4,968,762 | 2,926,664 | 6,936,101 | 6,006,892 | 2,573,644 |
| Change | -2.25% | +2.07% | +9.91% | +3.07% | -1.29% |
| Opening | 45.10 NT$ | 44.15 NT$ | 45.85 NT$ | 48.80 NT$ | 48.50 NT$ |
| High | 45.20 NT$ | 46.20 NT$ | 48.80 NT$ | 52.00 NT$ | 51.00 NT$ |
| Low | 40.60 NT$ | 43.05 NT$ | 45.50 NT$ | 47.15 NT$ | 48.30 NT$ |
Performance
| 1 day | -1.29% | ||
| 1 week | +11.57% | ||
| Current month | +22.74% | ||
| 1 month | +46.03% | ||
| 3 months | +95.09% | ||
| 6 months | +76.38% | ||
| Current year | +74.82% | ||
| 1 year | +140.44% | ||
| 3 years | +71.80% | ||
| 5 years | +163.40% | ||
| 10 years | +318.99% |
Volumes
marketsDaily volume
2,573,644
Avg. Volume 20 sessions
3,424,249
Avg. Volume 20 sessions TWD
170,013,962.85
Avg. Volume 20 sessions USD
5,383,492.13
Record volume 1
1,150,516,483
Record volume 2
137,349,793
Record volume 3
91,566,528
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (TWD)
10,572,160,354
Market Cap (USD)
334,466,777
Net sales ()
3,069,021,000
Net sales (USD)
97,093,265
Free-Float
48.61 %
Free-Float capitalization (TWD)
5,140,152,447
Free-Float capitalization (USD)
162,616,737
Average Daily Capital Traded
1.61%
Indicators
Moving average 5 days
47.33
Moving average 20 days
42.15
Moving average 50 days
34.5
Moving average 100 days
30.72
Price spread / (MMA5)
-4.67%
Price spread / (MMA20)
-15.11%
Price spread / (MMA50)
-30.51%
Price spread / (MMA100)
-38.13%
RSI 9 days
74.24
RSI 14 days
71.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.29% | +11.57% | +140.44% | +71.80% | 334M | |
| +1.70% | +7.65% | +75.58% | +304.98% | 198B | |
| +1.12% | +3.42% | +75.48% | +145.05% | 121B | |
| +8.10% | +30.98% | +452.45% | +317.97% | 123B | |
| +1.62% | +1.10% | +629.12% | +1,493.01% | 115B | |
| -0.78% | +103.20% | +1,454.71% | +1,258.29% | 98.7B | |
| +3.83% | +6.77% | +371.75% | +601.86% | 74.12B | |
| +0.09% | +2.76% | +106.06% | +127.13% | 72.58B | |
| +3.02% | +5.05% | +29.66% | +56.43% | 61.94B | |
| +3.58% | +20.15% | +726.89% | +829.42% | 64.02B | |
| Average | +2.11% | +9.75% | +406.21% | +520.59% | 92.89B | |
| Weighted average by Cap. | +2.48% | +9.07% | +408.51% | +563.43% |
Historical Quotes: Acme Electronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 43.05 |  | 52 |
| 1 month | 31.65 | | 52 |
| Current year | 22.4 | | 52 |
| 1 year | 17.65 | | 52 |
| 3 years | 16.4 | | 52 |
| 5 years | 16.4 | | 60.7 |
| 10 years | 7.78 | | 60.7 |
Monthly variations
Annual variations
| 2026 | +74.82% | ||
| 2025 | +3.65% | ||
| 2024 | +9.16% | ||
| 2023 | +4.80% | ||
| 2022 | -55.23% | ||
| 2021 | +183.07% | ||
| 2020 | +54.29% | ||
| 2019 | -7.89% | ||
| 2018 | -27.72% | ||
| 2017 | +50.82% | ||
| 2016 | -25.38% | ||
| 2015 | -52.68% | ||
| 2014 | -19.09% | ||
| 2013 | +17.15% | ||
| 2012 | -6.80% | ||
| 2011 | -51.48% | ||
| 2010 | +175.36% | ||
| 2009 | +384.86% | ||
| 2008 | -68.49% | ||
| 2007 | -24.05% | ||
| 2006 | +102.53% | ||
| 2005 | +65.00% | ||
| 2004 | -23.46% |
- Stock Market
- Stocks
- 8121 Stock
- Quotes Acme Electronics Corporation
Select your edition
All financial news and data tailored to specific country editions
