|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.20 TWD | -3.89% |
|
-10.00% | +52.11% |
Quotes 5-day view: Acme Electronics Corporation
End-of-day quote Taipei Exchange| 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | NT$48.30 | NT$47.05 | NT$43.25 | NT$44.95 | NT$43.20 |
| Volume | 3,251,626 | 2,935,648 | 3,557,404 | 2,449,393 | 1,914,536 |
| Change | +0.62% | -2.59% | -8.08% | +3.93% | -3.89% |
| Opening | NT$47.30 | NT$48.40 | NT$47.05 | NT$43.25 | NT$44.20 |
| High | NT$49.55 | NT$49.40 | NT$47.80 | NT$45.95 | NT$45.70 |
| Low | NT$46.60 | NT$47.00 | NT$42.55 | NT$42.60 | NT$42.80 |
Performance
| 1 day | -3.89% | ||
| 1 week | -10.00% | ||
| Current month | -13.60% | ||
| 1 month | +3.35% | ||
| 3 months | +83.44% | ||
| 6 months | +48.45% | ||
| Current year | +52.11% | ||
| 1 year | +127.97% | ||
| 3 years | +50.52% | ||
| 5 years | +126.18% | ||
| 10 years | +257.02% |
Volumes
marketsDaily volume
1,914,536
Avg. Volume 20 sessions
3,948,088
Avg. Volume 20 sessions TWD
170,557,401.6
Avg. Volume 20 sessions USD
5,318,150.34
Record volume 1
1,150,516,483
Record volume 2
137,349,793
Record volume 3
91,566,528
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Market Cap (TWD)
9,591,931,636
Market Cap (USD)
297,969,359
Net sales ()
3,069,021,000
Net sales (USD)
95,337,858
Free-Float
48.56 %
Free-Float capitalization (TWD)
4,659,018,501
Free-Float capitalization (USD)
144,730,468
Average Daily Capital Traded
1.78%
Indicators
Moving average 5 days
45.35
Moving average 20 days
48
Moving average 50 days
41.06
Moving average 100 days
33.4
Price spread / (MMA5)
+4.98%
Price spread / (MMA20)
+11.11%
Price spread / (MMA50)
-4.95%
Price spread / (MMA100)
-22.69%
RSI 9 days
40
RSI 14 days
46.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.89% | -10.00% | +127.97% | +50.52% | 298M | |
| +2.54% | -1.43% | +65.20% | +288.04% | 195B | |
| +6.78% | +7.17% | +463.41% | +1,484.44% | 105B | |
| 0.00% | -0.63% | +47.52% | +125.12% | 104B | |
| +4.36% | -10.78% | +363.91% | +272.87% | 101B | |
| +0.95% | +49.30% | +1,002.66% | +963.39% | 72.19B | |
| +3.19% | +5.85% | +82.61% | +93.52% | 70.72B | |
| +3.21% | -1.84% | +258.62% | +535.91% | 62.03B | |
| +1.01% | -14.69% | +633.94% | +775.16% | 57.04B | |
| -1.47% | +5.28% | +128.11% | +2,427.87% | 41.34B | |
| Average | +1.67% | -9.83% | +317.39% | +701.68% | 80.77B | |
| Weighted average by Cap. | +2.64% | -9.20% | +295.48% | +626.51% |
Historical Quotes: Acme Electronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 42.55 |  | 49.4 |
| 1 month | 40.6 | | 57.2 |
| Current year | 22.4 | | 57.2 |
| 1 year | 17.65 | | 57.2 |
| 3 years | 16.4 | | 57.2 |
| 5 years | 16.4 | | 60.7 |
| 10 years | 7.78 | | 60.7 |
Monthly variations
Annual variations
| 2026 | +52.11% | ||
| 2025 | +3.65% | ||
| 2024 | +9.16% | ||
| 2023 | +4.80% | ||
| 2022 | -55.23% | ||
| 2021 | +183.07% | ||
| 2020 | +54.29% | ||
| 2019 | -7.89% | ||
| 2018 | -27.72% | ||
| 2017 | +50.82% | ||
| 2016 | -25.38% | ||
| 2015 | -52.68% | ||
| 2014 | -19.09% | ||
| 2013 | +17.15% | ||
| 2012 | -6.80% | ||
| 2011 | -51.48% | ||
| 2010 | +175.36% | ||
| 2009 | +384.86% | ||
| 2008 | -68.49% | ||
| 2007 | -24.05% | ||
| 2006 | +102.53% | ||
| 2005 | +65.00% | ||
| 2004 | -23.46% |
- Stock Market
- Stocks
- 8121 Stock
- Quotes Acme Electronics Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
