|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.40 TWD | +7.55% |
|
+22.76% | +88.03% |
Quotes 5-day view: Acme Electronics Corporation
End-of-day quote Taipei Exchange| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 44.40 NT$ | 48.80 NT$ | 50.30 NT$ | 49.65 NT$ | 53.40 NT$ |
| Volume | 2,926,664 | 6,936,101 | 6,006,892 | 2,573,644 | 5,986,997 |
| Change | +2.07% | +9.91% | +3.07% | -1.29% | +7.55% |
| Opening | 44.15 NT$ | 45.85 NT$ | 48.80 NT$ | 48.50 NT$ | 51.90 NT$ |
| High | 46.20 NT$ | 48.80 NT$ | 52.00 NT$ | 51.00 NT$ | 54.60 NT$ |
| Low | 43.05 NT$ | 45.50 NT$ | 47.15 NT$ | 48.30 NT$ | 48.70 NT$ |
Performance
| 1 day | +7.55% | ||
| 1 week | +22.76% | ||
| Current month | +32.01% | ||
| 1 month | +58.93% | ||
| 3 months | +106.18% | ||
| 6 months | +93.83% | ||
| Current year | +88.03% | ||
| 1 year | +159.22% | ||
| 3 years | +84.78% | ||
| 5 years | +195.03% | ||
| 10 years | +350.63% |
Volumes
marketsDaily volume
5,986,997
Avg. Volume 20 sessions
3,640,925
Avg. Volume 20 sessions TWD
194,425,395
Avg. Volume 20 sessions USD
6,139,953.97
Record volume 1
1,150,516,483
Record volume 2
137,349,793
Record volume 3
91,566,528
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Market Cap (TWD)
11,370,661,866
Market Cap (USD)
359,819,685
Net sales ()
3,069,021,000
Net sales (USD)
97,117,844
Free-Float
48.61 %
Free-Float capitalization (TWD)
5,528,381,471
Free-Float capitalization (USD)
174,943,245
Average Daily Capital Traded
1.71%
Indicators
Moving average 5 days
49.31
Moving average 20 days
42.95
Moving average 50 days
35.09
Moving average 100 days
30.95
Price spread / (MMA5)
-7.66%
Price spread / (MMA20)
-19.57%
Price spread / (MMA50)
-34.29%
Price spread / (MMA100)
-42.04%
RSI 9 days
79.78
RSI 14 days
75.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.55% | +22.76% | +159.22% | +84.78% | 360M | |
| +1.77% | +7.54% | +75.41% | +299.17% | 202B | |
| -0.94% | +35.99% | +458.97% | +314.06% | 133B | |
| -1.29% | +3.87% | +72.12% | +141.89% | 119B | |
| +4.23% | +10.55% | +625.43% | +1,560.40% | 120B | |
| +8.27% | +120.00% | +1,554.14% | +1,370.59% | 105B | |
| +2.83% | +7.15% | +373.41% | +609.99% | 76.22B | |
| +3.88% | +8.28% | +112.30% | +135.93% | 75.37B | |
| +9.76% | +28.27% | +814.29% | +920.10% | 70.28B | |
| +2.56% | +2.15% | +29.56% | +56.43% | 63.53B | |
| Average | +3.21% | +15.04% | +427.48% | +549.33% | 96.46B | |
| Weighted average by Cap. | +2.47% | +14.61% | +434.99% | +596.40% |
Historical Quotes: Acme Electronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 45.5 |  | 54.6 |
| 1 month | 31.65 | | 54.6 |
| Current year | 22.4 | | 54.6 |
| 1 year | 17.65 | | 54.6 |
| 3 years | 16.4 | | 54.6 |
| 5 years | 16.4 | | 60.7 |
| 10 years | 7.78 | | 60.7 |
Monthly variations
Annual variations
| 2026 | +88.03% | ||
| 2025 | +3.65% | ||
| 2024 | +9.16% | ||
| 2023 | +4.80% | ||
| 2022 | -55.23% | ||
| 2021 | +183.07% | ||
| 2020 | +54.29% | ||
| 2019 | -7.89% | ||
| 2018 | -27.72% | ||
| 2017 | +50.82% | ||
| 2016 | -25.38% | ||
| 2015 | -52.68% | ||
| 2014 | -19.09% | ||
| 2013 | +17.15% | ||
| 2012 | -6.80% | ||
| 2011 | -51.48% | ||
| 2010 | +175.36% | ||
| 2009 | +384.86% | ||
| 2008 | -68.49% | ||
| 2007 | -24.05% | ||
| 2006 | +102.53% | ||
| 2005 | +65.00% | ||
| 2004 | -23.46% |
- Stock Market
- Stocks
- 8121 Stock
- Quotes Acme Electronics Corporation
Select your edition
All financial news and data tailored to specific country editions
