ACME ELECTRONICS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.05 TWD | +3.59% |
|
+3.15% | +43.63% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 36.9 NT$ | 35.8 NT$ | 35.85 NT$ | 34.8 NT$ | 36.05 NT$ |
| Volume | 4 521 452 | 2 747 912 | 2 076 427 | 2 732 304 | 1 272 216 |
| Change | +5.58% | -2.98% | +0.14% | -2.93% | +3.59% |
| Opening | 34.05 | 36.90 | 36.50 | 37.60 | 35.45 |
| High | 38.00 | 37.95 | 37.80 | 37.60 | 36.20 |
| Low | 33.25 | 35.50 | 35.65 | 34.80 | 34.35 |
Performance
| 1 day | +3.59% | ||
| 1 week | +3.15% | ||
| Current month | +10.58% | ||
| 1 month | +23.25% | ||
| 3 months | +56.40% | ||
| 6 months | +60.94% | ||
| Current year | +43.63% | ||
| 1 year | +25.83% | ||
| 3 years | +129.62% | ||
| 5 years | +184.98% | ||
| 10 years | -19.89% |
Volumes
marketsDaily volume
1 272 216
Avg. Volume 20 sessions
2 019 589
Avg. Volume 20 sessions TWD
72 806 183.45
Avg. Volume 20 sessions USD
2 245 124.28
Record volume 1
1 150 516 483
Record volume 2
137 349 793
Record volume 3
91 566 528
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
7 670 282 193
Capitalization (USD)
236 528 492
Net sales (TWD)
2 551 746 000
Net sales (USD)
78 688 191
Free-Float
48.74 %
Free-Float capitalization (TWD)
3 738 516 884
Free-Float capitalization (USD)
115 284 645
Average Daily Capital Traded
0.95%
Highs and lows
1 week
34.35
37.95
1 month
28.8538.00
Current year
22.7038.00
1 year
22.3038.00
3 years
13.7560.70
5 years
7.7860.70
10 years
7.7860.70
Indicators
Moving average 5 days
35.88
Moving average 20 days
32.60
Moving average 50 days
28.83
Moving average 100 days
26.73
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-9.57%
Price spread / (MMA50)
-20.03%
Price spread / (MMA100)
-25.85%
STIM
RSI 9 days
66.28
RSI 14 days
65.19
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.59% | +3.15% | +43.63% | +25.83% | 237M | ||
| -0.03% | +4.02% | +28.69% | +69.87% | 76.62B | ||
| -0.59% | +8.65% | +62.20% | +65.37% | 72.38B | ||
| +2.26% | -2.47% | -6.95% | +5.64% | 33.01B | ||
| -1.07% | +1.03% | -14.37% | +11.78% | 29.31B | ||
| +0.02% | +0.62% | -7.42% | +48.20% | 14.22B | ||
| -1.92% | +5.24% | -7.23% | -16.25% | 10.61B | ||
| -1.03% | +0.28% | +8.71% | +23.49% | 9.81B | ||
| +5.44% | +26.81% | -4.37% | +44.03% | 9.54B | ||
| -0.43% | -3.09% | +69.97% | +82.58% | 8.24B | ||
| -2.01% | -3.05% | +6.37% | +28.02% | 8.21B | ||
| -1.52% | -4.99% | +23.34% | +93.06% | 8.19B | ||
| +2.17% | +24.28% | +17.02% | +142.55% | 8.05B | ||
| -1.19% | -13.03% | +53.32% | +164.11% | 7.67B | ||
| -0.12% | +2.53% | -22.89% | -9.90% | 7.58B | ||
| -0.96% | -0.50% | -5.67% | -4.47% | 7.37B | ||
| Average | +0.18% | +1.23% | +15.27% | +48.37% | ||
| Weighted average by Cap. | -0.03% | +1.31% | +22.73% | +50.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +43.63% | ||
| 2023 | +4.80% | ||
| 2022 | -55.23% | ||
| 2021 | +183.07% | ||
| 2020 | +54.29% | ||
| 2019 | -7.89% | ||
| 2018 | -27.72% | ||
| 2017 | +50.82% | ||
| 2016 | -25.38% | ||
| 2015 | -52.68% | ||
| 2014 | -19.09% | ||
| 2013 | +17.15% | ||
| 2012 | -6.80% | ||
| 2011 | -51.48% | ||
| 2010 | +175.36% | ||
| 2009 | +384.86% | ||
| 2008 | -68.49% | ||
| 2007 | -24.05% | ||
| 2006 | +102.53% | ||
| 2005 | +65.00% | ||
| 2004 | -23.46% |
- Stock Market
- Equities
- 8121 Stock
- Quotes Acme Electronics Corporation
