|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.05 TWD | +5.65% |
|
-10.24% | -1.23% |
Quotes 5-day view: Acme Electronics Corporation
End-of-day quote Taipei Exchange| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | NT$31.70 | NT$29.20 | NT$27.70 | NT$26.55 | NT$28.05 |
| Volume | 1,143,047 | 1,174,911 | 1,616,580 | 1,100,753 | 972,348 |
| Change | +1.44% | -7.89% | -5.14% | -4.15% | +5.65% |
| Opening | NT$31.50 | NT$31.10 | NT$29.00 | NT$27.20 | NT$28.00 |
| High | NT$31.95 | NT$31.15 | NT$29.55 | NT$28.25 | NT$28.35 |
| Low | NT$30.55 | NT$29.20 | NT$26.50 | NT$26.30 | NT$27.50 |
Performance
| 1 day | +5.65% | ||
| 1 week | -10.24% | ||
| 1 month | -41.56% | ||
| 3 months | -1.58% | ||
| 6 months | +6.86% | ||
| Current year | -1.23% | ||
| 1 year | +49.60% | ||
| 3 years | +6.86% | ||
| 5 years | +37.50% | ||
| 10 years | +121.74% |
Volumes
marketsDaily volume
972,348
Avg. Volume 20 sessions
1,563,177
Avg. Volume 20 sessions TWD
43,847,114.85
Avg. Volume 20 sessions USD
1,354,832
Record volume 1
1,150,516,483
Record volume 2
137,349,793
Record volume 3
91,566,528
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (TWD)
5,972,791,503
Market Cap (USD)
184,956,229
Net sales ()
3,069,021,000
Net sales (USD)
95,036,726
Free-Float
48.56 %
Free-Float capitalization (TWD)
2,901,120,147
Free-Float capitalization (USD)
89,837,431
Average Daily Capital Traded
0.73%
Indicators
Moving average 5 days
28.64
Moving average 20 days
36.76
Moving average 50 days
41.49
Moving average 100 days
34.46
Price spread / (MMA5)
+2.10%
Price spread / (MMA20)
+31.05%
Price spread / (MMA50)
+47.91%
Price spread / (MMA100)
+22.85%
RSI 9 days
24.32
RSI 14 days
28.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.65% | -10.24% | +49.60% | +6.86% | 185M | |
| +0.55% | +5.26% | +54.06% | +263.66% | 198B | |
| +9.15% | -0.79% | +38.02% | +131.94% | 109B | |
| -3.44% | -11.61% | +215.32% | +162.24% | 84.71B | |
| +6.71% | -16.81% | +202.76% | +1,321.84% | 81.74B | |
| -1.49% | -5.13% | +56.88% | +72.35% | 65.2B | |
| -0.18% | +1.79% | +2.30% | +46.19% | 59.55B | |
| +29.92% | +14.20% | +696.93% | +631.58% | 58.58B | |
| +5.55% | -6.91% | +155.75% | +470.26% | 51.43B | |
| -5.97% | +7.86% | +72.54% | +1,567.40% | 38.02B | |
| Average | +4.65% | -5.70% | +154.42% | +467.43% | 74.64B | |
| Weighted average by Cap. | +4.11% | -3.86% | +140.83% | +424.24% |
Historical Quotes: Acme Electronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 26.3 |  | 31.15 |
| 1 month | 26.3 | | 49.4 |
| Current year | 22.4 | | 57.2 |
| 1 year | 17.65 | | 57.2 |
| 3 years | 16.4 | | 57.2 |
| 5 years | 16.4 | | 60.7 |
| 10 years | 7.78 | | 60.7 |
Monthly variations
Annual variations
| 2026 | -1.23% | ||
| 2025 | +3.65% | ||
| 2024 | +9.16% | ||
| 2023 | +4.80% | ||
| 2022 | -55.23% | ||
| 2021 | +183.07% | ||
| 2020 | +54.29% | ||
| 2019 | -7.89% | ||
| 2018 | -27.72% | ||
| 2017 | +50.82% | ||
| 2016 | -25.38% | ||
| 2015 | -52.68% | ||
| 2014 | -19.09% | ||
| 2013 | +17.15% | ||
| 2012 | -6.80% | ||
| 2011 | -51.48% | ||
| 2010 | +175.36% | ||
| 2009 | +384.86% | ||
| 2008 | -68.49% | ||
| 2007 | -24.05% | ||
| 2006 | +102.53% | ||
| 2005 | +65.00% | ||
| 2004 | -23.46% |
- Stock Market
- Stocks
- 8121 Stock
- Quotes Acme Electronics Corporation
Select your edition
All financial news and data tailored to specific country editions
