|
Market Closed -
OTC Markets
11:58:09 2026-09-14 EDT
|
5-day change | 1st Jan Change | ||
| 19.00 USD | +8.57% |
|
+8.57% | -26.92% |
| 05-06 | ACMAT Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-27 | ACMAT Corporation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
OTC Markets
ACMTA 19.00 $
+8.57%
3.8K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ACMTA | 19.00USD | +8.57% | 3.8K $ |
Quotes 5-day view: ACMAT Corporation
Delayed Quote OTC Markets
| 2026-09-14 | |
|---|---|
| Last | US$19.00 |
| Volume | 200 |
| Change | - |
| Opening | US$19.00 |
| High | US$19.00 |
| Low | US$19.00 |
Performance
| 1 day | +8.57% | ||
| 1 week | +8.57% | ||
| Current month | +8.57% | ||
| 1 month | +8.57% | ||
| 3 months | +3.88% | ||
| 6 months | -26.92% | ||
| Current year | -26.92% | ||
| 1 year | -34.60% | ||
| 3 years | -43.28% | ||
| 5 years | -42.42% | ||
| 10 years | -12.56% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
5
Daily volume ratio
40
Avg. Volume 20 sessions USD
95
Record volume 1
395,300
Record volume 2
350,000
Record volume 3
322,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
15,994,087
Net sales ()
3,283,473
Free-Float
99.07%
Free-Float capitalization (USD)
15,848,160
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
11.99
Moving average 50 days
4.796
Moving average 100 days
18.16
Price spread / (MMA20)
-36.90%
Price spread / (MMA50)
-74.76%
Price spread / (MMA100)
-4.43%
STIM
RSI 9 days
43.6
RSI 14 days
45.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.57% | +8.57% | -34.60% | -43.28% | 15.99M | |
| -2.53% | -1.86% | -18.34% | +108.27% | 47.96B | |
| +0.36% | -3.25% | -26.83% | +4.73% | 11.88B | |
| +0.42% | -0.45% | +8.58% | +79.27% | 6.33B | |
| +0.54% | -6.77% | -8.82% | -9.49% | 5.45B | |
| +0.52% | -1.58% | +11.19% | +56.95% | 3.32B | |
| +1.18% | -0.76% | -10.00% | +45.76% | 2.05B | |
| -0.60% | -0.30% | +13.22% | +113.42% | 1.75B | |
| +0.51% | +3.77% | -3.13% | -15.30% | 1.78B | |
| Average | +1.00% | -1.26% | -7.64% | +37.81% | 8.95B | |
| Weighted average by Cap. | -1.33% | -1.98% | -14.38% | +76.39% |
Historical Quotes: ACMAT Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fa16f2c5e986673f81e5d15c.VynlpvngpsVnXSov5oR05uZS32jlmzc6TqM7yN5vdEE.AmaBlrCi_PJVP0Efn-AkuYcztAuj2HNxLMtYmIRcLjIxa4TUk6uSrwI8Yw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:58:09 | 19.00 | 100 | 200 |
Price Extremes
| 1 week | 19 |  | 19 |
| 1 month | 19 | | 19 |
| Current year | 17.5 | | 26 |
| 1 year | 17.5 | | 26 |
| 3 years | 17.5 | | 38.15 |
| 5 years | 17.5 | | 38.15 |
| 10 years | 17.5 | | 40.75 |
Monthly variations
Annual variations
| 2026 | -26.92% | ||
| 2025 | -10.50% | ||
| 2024 | -13.28% | ||
| 2023 | +1.52% | ||
| 2022 | -2.94% | ||
| 2021 | -1.45% | ||
| 2020 | +6.48% | ||
| 2019 | +11.72% | ||
| 2018 | +44.49% | ||
| 2017 | -7.64% | ||
| 2016 | +17.46% | ||
| 2015 | -11.90% | ||
| 2014 | -12.50% | ||
| 2013 | +9.09% | ||
| 2012 | -12.00% | ||
| 2011 | -3.85% | ||
| 2010 | +13.04% | ||
| 2009 | -4.17% | ||
| 2008 | +4.35% | ||
| 2007 | -3.16% | ||
| 2006 | +41.37% | ||
| 2005 | +31.25% | ||
| 2004 | +5.79% | ||
| 2003 | +34.44% | ||
| 2002 | +18.42% | ||
| 2001 | +6.67% | ||
| 2000 | -1.72% | ||
| 1999 | -52.46% | ||
| 1998 | -10.29% | ||
| 1997 | +15.25% | ||
| 1996 | +13.46% | ||
| 1995 | +40.54% | ||
| 1994 | +2.78% | ||
| 1993 | -12.20% | ||
| 1992 | +41.38% | ||
| 1991 | +16.00% | ||
| 1990 | -40.48% | ||
| 1989 | +27.27% | ||
| 1988 | +32.00% | ||
| 1987 | -56.14% |
- Stock Market
- Stocks
- ACMTA Stock
- Quotes ACMAT Corporation
Select your edition
All financial news and data tailored to specific country editions
