ACLARION, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.324 USD | 0.00% |
|
+1.63% | -89.69% |
| 02-26 | Top Midday Decliners | MT |
| 02-21 | Aclarion, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 0.3249 $ | 0.31 $ | 0.334 $ | 0.324 $ | 0.3289 $ |
| Volume | 365 277 | 218 709 | 988 097 | 384 902 | 39 043 |
| Change | +0.12% | -4.59% | +7.74% | -2.99% | 0.00% |
| Opening | 0.31 | 0.32 | 0.31 | 0.34 | 0.32 |
| High | 0.33 | 0.32 | 0.35 | 0.34 | 0.3299 |
| Low | 0.31 | 0.30 | 0.31 | 0.31 | 0.32 |
Performance
| 1 week | +1.63% | ||
| Current month | +9.90% | ||
| 1 month | +14.51% | ||
| 3 months | -7.54% | ||
| 6 months | -92.37% | ||
| Current year | -89.69% | ||
| 1 year | -96.59% |
Volumes
marketsDaily volume
39 043
Estimated daily volume
1 646 137
Avg. Volume 20 sessions
472 486
Daily volume ratio
3.48
Avg. Volume 20 sessions USD
153 085.46
Record volume 1
115 566 932
Record volume 2
33 697 715
Record volume 3
25 842 591
Capital turnover ratio
0.06
Float rotation
0.06
Basic data
Capitalization (USD)
2 657 934
Net sales (USD)
75 400
Number of employees
5
Sales / Employee (USD)
15 080
Free-Float
98.32 %
Free-Float capitalization (USD)
2 613 171
Average Daily Capital Traded
5.76%
Highs and lows
1 week
0.30
0.35
1 month
0.270.69
Current year
0.276.75
1 year
0.2725.60
3 years
0.2764.80
5 years
0.2764.80
10 years
0.2764.80
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.31
Moving average 50 days
0.32
Moving average 100 days
1.05
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-5.59%
Price spread / (MMA50)
-1.70%
Price spread / (MMA100)
+224.85%
STIM
RSI 9 days
60.33
RSI 14 days
52.27
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.63% | -89.69% | -96.59% | 2.66M | ||
| +0.84% | +25.62% | +67.87% | +26.87% | 62.86B | ||
| +0.74% | -1.09% | -1.18% | +15.46% | 41.38B | ||
| +0.35% | -2.91% | +45.26% | -8.80% | 40.38B | ||
| -0.70% | -4.92% | -8.93% | +2.23% | 27.64B | ||
| +0.03% | +1.45% | +12.80% | +54.35% | 26.46B | ||
| -0.09% | +0.06% | -21.90% | -19.59% | 18.9B | ||
| -0.01% | -3.85% | +4.43% | -1.41% | 12.67B | ||
| -0.21% | +0.36% | +25.18% | +28.57% | 12.27B | ||
| +0.79% | +0.33% | +28.73% | +94.72% | 12.07B | ||
| -0.45% | -2.07% | -8.20% | +8.84% | 11.21B | ||
| +1.12% | -4.14% | -2.17% | -6.71% | 9.58B | ||
| +0.38% | -3.97% | +33.85% | -6.80% | 7.1B | ||
| +2.42% | -1.41% | +12.18% | +78.41% | 6.41B | ||
| +0.94% | -2.49% | +34.00% | +46.18% | 6.29B | ||
| -3.09% | -5.13% | +0.25% | -37.59% | 6.18B | ||
| Average | +0.21% | -0.88% | +8.28% | +11.13% | ||
| Weighted average by Cap. | +0.38% | +3.01% | +22.75% | +17.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b8c9ed3f92db10c0ba9fb7462fb5fb99.3zM0USg4A7QS79jWPBy76wDeAuC5XxFSS_rmdeMJ6c4.nl1YO0d_TutboYCdbHD_m1W6TbH6LUUheZ6cHNd7oZSHZ04DTW1sx2GYqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:38:51 | 0.3289 | 5,000 | 33,501 |
| 09:38:19 | 0.3256 | 2,122 | 28,501 |
| 09:30:26 | 0.3298 | 3,888 | 26,379 |
| 09:30:26 | 0.3299 | 1,112 | 22,491 |
| 09:30:24 | 0.3298 | 5,000 | 21,379 |
| 09:30:22 | 0.3299 | 5,000 | 16,379 |
| 09:30:20 | 0.3298 | 5,000 | 11,379 |
| 09:30:18 | 0.3298 | 5,000 | 6,379 |
Monthly variations
Annual change
| 2024 | -89.88% | ||
| 2023 | -65.52% | ||
| 2022 | -78.68% |
- Stock Market
- Equities
- ACON Stock
- Quotes Aclarion, Inc.
