|
End-of-day quote
Colombo S.E.
2026-08-18
|
5-day change | 1st Jan Change | ||
| 144.00 LKR | -0.35% |
|
-3.52% | -24.80% |
Stock exchange
Colombo S.E.
APLA.N0000 144.00 ₨
-0.35%
841K
₨
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| APLA.N0000 | 144.00LKR | -0.35% | 841K ₨ |
Quotes 5-day view: ACL Plastics PLC
End-of-day quote Colombo S.E.| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | LKR 143.00 | LKR 142.50 | LKR 141.75 | LKR 144.50 | LKR 144.00 |
| Volume | 11,163 | 2,429 | 5,057 | 2,967 | 5,837 |
| Change | -4.19% | -0.35% | -0.53% | +1.94% | -0.35% |
| Opening | LKR 148.00 | LKR 144.75 | LKR 144.75 | LKR 142.00 | LKR 146.00 |
| High | LKR 148.00 | LKR 144.75 | LKR 148.00 | LKR 147.25 | LKR 146.50 |
| Low | LKR 140.25 | LKR 142.00 | LKR 140.50 | LKR 142.00 | LKR 143.00 |
Performance
| 1 day | -0.35% | ||
| 1 week | -3.52% | ||
| Current month | +2.49% | ||
| 1 month | +2.13% | ||
| 3 months | +0.88% | ||
| 6 months | -15.42% | ||
| Current year | -24.80% | ||
| 1 year | +48.34% | ||
| 3 years | +285.28% | ||
| 5 years | +444.42% | ||
| 10 years | +532.13% |
Volumes
marketsDaily volume
5,837
Avg. Volume 20 sessions
10,034
Avg. Volume 20 sessions LKR
1,444,896
Avg. Volume 20 sessions USD
4,354.92
Record volume 1
11,388,000
Record volume 2
7,513,000
Record volume 3
6,570,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (LKR)
6,084,221,199
Market Cap (USD)
18,331,489
Net sales ()
2,441,285,566
Net sales (USD)
7,355,485
Number of employees
52
Sales / Employee (LKR)
46,947,799
Sales / Employee (USD)
141,452
Free-Float
21.51 %
Free-Float capitalization (LKR)
1,308,627,515
Free-Float capitalization (USD)
3,942,837
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
143.15
Moving average 20 days
142.93
Moving average 50 days
145.97
Moving average 100 days
144.76
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
+1.37%
Price spread / (MMA100)
+0.53%
RSI 9 days
49.45
RSI 14 days
49.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.35% | -3.52% | +48.34% | +285.28% | 18.33M | |
| -4.88% | -2.27% | +65.14% | +260.89% | 44.36B | |
| -0.80% | +12.55% | +351.88% | +535.90% | 9.22B | |
| -2.06% | -0.58% | -0.58% | +88.78% | 7.14B | |
| +6.18% | +6.51% | +119.21% | +218.94% | 6.26B | |
| -0.25% | +1.09% | +46.15% | +129.21% | 5.86B | |
| -3.34% | +3.29% | +102.51% | +248.77% | 5.75B | |
| -0.41% | +8.37% | +176.70% | +244.06% | 5.59B | |
| -3.64% | -3.13% | +56.87% | +1.92% | 5.36B | |
| -0.55% | -3.04% | -17.33% | +11.56% | 4.62B | |
| Average | -1.01% | +1.38% | +94.89% | +202.53% | 9.42B | |
| Weighted average by Cap. | -2.60% | +2.67% | +95.02% | +235.08% |
Historical Quotes: ACL Plastics PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 140.5 |  | 148 |
| 1 month | 135 | | 150 |
| Current year | 115.25 | | 204.75 |
| 1 year | 90.2 | | 204.75 |
| 3 years | 33.5 | | 204.75 |
| 5 years | 18 | | 204.75 |
| 10 years | 6.7 | | 204.75 |
Monthly variations
Annual variations
| 2026 | -24.80% | ||
| 2025 | +235.38% | ||
| 2024 | +65.27% | ||
| 2023 | -5.34% | ||
| 2022 | -36.05% | ||
| 2021 | +129.40% | ||
| 2020 | +55.50% | ||
| 2019 | +116.22% | ||
| 2018 | -38.33% | ||
| 2017 | -45.45% | ||
| 2016 | +19.11% | ||
| 2015 | +47.76% | ||
| 2014 | +48.28% | ||
| 2013 | -15.62% | ||
| 2012 | -20.14% | ||
| 2011 | -21.81% | ||
| 2010 | +116.22% | ||
| 2009 | +169.09% | ||
| 2008 | -17.91% | ||
| 2007 | -27.96% | ||
| 2006 | +11.38% | ||
| 2005 | +46.49% | ||
| 2004 | +39.02% | ||
| 2003 | +20.59% | ||
| 2002 | -15.00% | ||
| 2001 | +53.85% | ||
| 2000 | -60.00% | ||
| 1999 | -15.58% | ||
| 1998 | +37.50% | ||
| 1997 | -20.00% | ||
| 1996 | -2.78% | ||
| 1995 | 0.00% |
- Stock Market
- Stocks
- APLA.N0000 Stock
- Quotes ACL Plastics PLC
Select your edition
All financial news and data tailored to specific country editions
