End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
427.2 LKR | -0.81% | -3.99% | +23.66% |
Quotes 5-day view
End-of-day quote Colombo S.E.2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
---|---|---|---|---|---|
Last | 441 ₨ | 450 ₨ | 444 ₨ | 430.75 ₨ | 427.25 ₨ |
Volume | 2 401 | 1 578 | 1 916 | 1 122 | 3 323 |
Change | -0.90% | +2.04% | -1.33% | -2.98% | -0.81% |
Opening | 445.00 | 449.75 | 435.25 | 435.25 | 442.75 |
High | 450.00 | 458.50 | 450.00 | 438.75 | 449.00 |
Low | 428.00 | 449.00 | 435.00 | 426.00 | 426.00 |
Performance
1 day | -0.81% | ||
1 week | -3.99% | ||
Current month | -1.84% | ||
1 month | +5.23% | ||
3 months | +22.42% | ||
6 months | +12.51% | ||
Current year | +23.66% | ||
1 year | +18.52% | ||
3 years | +71.59% | ||
5 years | +434.06% | ||
10 years | +365.41% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Wires & Cables
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.81% | -3.99% | +23.66% | +18.52% | 5.96M | ||
+0.63% | +4.52% | +40.06% | +45.96% | 5.24B | ||
+0.86% | +5.85% | +12.65% | -5.81% | 4.59B | ||
+0.14% | -1.78% | -7.37% | -22.00% | 4.49B | ||
-0.36% | +0.43% | +31.82% | +72.17% | 4.45B | ||
+4.84% | +10.67% | +30.64% | +111.76% | 4.38B | ||
+0.19% | +9.81% | +13.61% | +84.24% | 4.19B | ||
+0.33% | +4.36% | +61.80% | +62.85% | 3.06B | ||
-4.80% | +22.62% | +71.03% | +15.55% | 2.37B | ||
+0.07% | +3.19% | +8.43% | - | 2.3B | ||
-1.79% | +2.39% | -3.75% | -7.67% | 1.77B | ||
-4.26% | +16.54% | +7.52% | -13.87% | 1.45B | ||
-1.54% | +3.68% | +25.57% | +87.68% | 1.35B | ||
-2.43% | -3.71% | +6.52% | +4.01% | 1.27B | ||
-0.57% | -7.30% | +51.01% | +73.89% | 1.24B | ||
-0.91% | +2.48% | -14.97% | -35.68% | 1.22B | ||
Average | -0.66% | +4.25% | +22.39% | +32.77% | ||
Weighted average by Cap. | +0.02% | +5.21% | +23.89% | +40.09% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +23.66% | ||
2023 | -5.34% | ||
2022 | -36.05% | ||
2021 | +129.40% | ||
2020 | +55.50% | ||
2019 | +116.22% | ||
2018 | -38.33% | ||
2017 | -45.45% | ||
2016 | +19.11% | ||
2015 | +47.76% | ||
2014 | +48.28% | ||
2013 | -15.62% | ||
2012 | -20.14% | ||
2011 | -21.81% | ||
2010 | +116.22% | ||
2009 | +169.09% | ||
2008 | -17.91% | ||
2007 | -27.96% | ||
2006 | +11.38% | ||
2005 | +46.49% | ||
2004 | +39.02% | ||
2003 | +20.59% | ||
2002 | -15.00% | ||
2001 | +53.85% | ||
2000 | -60.00% | ||
1999 | -15.58% | ||
1998 | +37.50% | ||
1997 | -20.00% | ||
1996 | -2.78% | ||
1995 | 0.00% |
- Stock Market
- Equities
- APLA.N0000 Stock
- Quotes ACL Plastics PLC