|
End-of-day quote
Colombo S.E.
2026-08-19
|
5-day change | 1st Jan Change | ||
| 144.25 LKR | +0.17% |
|
-3.35% | -24.67% |
Stock exchange
Colombo S.E.
APLA.N0000 144.25 ₨
+0.17%
621K
₨
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| APLA.N0000 | 144.25LKR | +0.17% | 621K ₨ |
Quotes 5-day view: ACL Plastics PLC
End-of-day quote Colombo S.E.| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | LKR 142.50 | LKR 141.75 | LKR 144.50 | LKR 144.00 | LKR 144.25 |
| Volume | 2,429 | 5,057 | 2,967 | 5,837 | 4,306 |
| Change | -0.35% | -0.53% | +1.94% | -0.35% | +0.17% |
| Opening | LKR 144.75 | LKR 144.75 | LKR 142.00 | LKR 146.00 | LKR 144.00 |
| High | LKR 144.75 | LKR 148.00 | LKR 147.25 | LKR 146.50 | LKR 145.00 |
| Low | LKR 142.00 | LKR 140.50 | LKR 142.00 | LKR 143.00 | LKR 144.00 |
Performance
| 1 day | +0.17% | ||
| 1 week | -3.35% | ||
| Current month | +2.67% | ||
| 1 month | +2.30% | ||
| 3 months | +1.05% | ||
| 6 months | -15.27% | ||
| Current year | -24.67% | ||
| 1 year | +48.60% | ||
| 3 years | +285.95% | ||
| 5 years | +445.37% | ||
| 10 years | +533.23% |
Volumes
marketsDaily volume
4,306
Avg. Volume 20 sessions
10,074
Avg. Volume 20 sessions LKR
1,453,174.5
Avg. Volume 20 sessions USD
4,390.04
Record volume 1
11,388,000
Record volume 2
7,513,000
Record volume 3
6,570,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (LKR)
6,051,195,852
Market Cap (USD)
18,276,589
Net sales ()
2,441,285,566
Net sales (USD)
7,373,480
Number of employees
52
Sales / Employee (LKR)
46,947,799
Sales / Employee (USD)
141,798
Free-Float
21.51 %
Free-Float capitalization (LKR)
1,301,524,243
Free-Float capitalization (USD)
3,931,029
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
143.4
Moving average 20 days
143.34
Moving average 50 days
146.05
Moving average 100 days
144.92
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
+1.25%
Price spread / (MMA100)
+0.46%
RSI 9 days
50.39
RSI 14 days
49.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.17% | -3.35% | +48.60% | +285.95% | 18.28M | |
| 0.00% | -5.94% | +61.95% | +257.85% | 42.18B | |
| -10.01% | +1.28% | +306.65% | +472.25% | 9.14B | |
| +0.07% | -4.56% | -2.06% | +88.92% | 6.99B | |
| -3.06% | +3.26% | +112.51% | +209.19% | 6.65B | |
| -2.05% | +0.47% | +45.48% | +131.27% | 5.78B | |
| -9.94% | -2.41% | +149.19% | +209.86% | 5.57B | |
| -2.21% | -0.99% | +94.89% | +241.05% | 5.56B | |
| -0.81% | -3.92% | +55.60% | +1.10% | 5.15B | |
| -0.66% | -3.68% | -17.88% | +10.81% | 4.59B | |
| Average | -2.85% | -2.43% | +85.49% | +190.82% | 9.16B | |
| Weighted average by Cap. | -2.16% | -2.74% | +87.05% | +224.10% |
Historical Quotes: ACL Plastics PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 140.5 |  | 148 |
| 1 month | 135 | | 150 |
| Current year | 115.25 | | 204.75 |
| 1 year | 90.2 | | 204.75 |
| 3 years | 33.5 | | 204.75 |
| 5 years | 18 | | 204.75 |
| 10 years | 6.7 | | 204.75 |
Monthly variations
Annual variations
| 2026 | -24.67% | ||
| 2025 | +235.38% | ||
| 2024 | +65.27% | ||
| 2023 | -5.34% | ||
| 2022 | -36.05% | ||
| 2021 | +129.40% | ||
| 2020 | +55.50% | ||
| 2019 | +116.22% | ||
| 2018 | -38.33% | ||
| 2017 | -45.45% | ||
| 2016 | +19.11% | ||
| 2015 | +47.76% | ||
| 2014 | +48.28% | ||
| 2013 | -15.62% | ||
| 2012 | -20.14% | ||
| 2011 | -21.81% | ||
| 2010 | +116.22% | ||
| 2009 | +169.09% | ||
| 2008 | -17.91% | ||
| 2007 | -27.96% | ||
| 2006 | +11.38% | ||
| 2005 | +46.49% | ||
| 2004 | +39.02% | ||
| 2003 | +20.59% | ||
| 2002 | -15.00% | ||
| 2001 | +53.85% | ||
| 2000 | -60.00% | ||
| 1999 | -15.58% | ||
| 1998 | +37.50% | ||
| 1997 | -20.00% | ||
| 1996 | -2.78% | ||
| 1995 | 0.00% |
- Stock Market
- Stocks
- APLA.N0000 Stock
- Quotes ACL Plastics PLC
Select your edition
All financial news and data tailored to specific country editions
