Delayed
Japan Exchange
02:00:00 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
1,574
JPY
|
+1.48%
|
|
+4.86%
|
+2.01%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
1540 ¥
|
1565 ¥
|
1551 ¥
|
1574 ¥
|
Volume |
5 500 |
16 100 |
6 700 |
12 000 |
Change |
+0.98%
|
+1.62%
|
-0.89%
|
+1.48%
|
Opening |
1,538.00 |
1,544.00 |
1,562.00 |
1,563.00 |
High |
1,544.00 |
1,567.00 |
1,562.00 |
1,574.00 |
Low |
1,530.00 |
1,544.00 |
1,551.00 |
1,537.00 |
Estimated daily volume
13 324
Avg. Volume 20 sessions
11 867
Avg. Volume 20 sessions JPY
18 678 658.00
Avg. Volume 20 sessions USD
120 589.42
Record volume 1
6 814 700
Record volume 2
5 577 700
Record volume 3
2 415 100
Capital turnover ratio
0.00
Capitalization (JPY)
22 157 730 019
Capitalization (USD)
143 050 305
Net sales (JPY)
82 917 000 000
Net sales (USD)
535 312 152
Number of employees
1 649
Sales / Employee (JPY)
50 283 202
Sales / Employee (USD)
324 628
Free-Float capitalization (JPY)
18 157 425 349
Free-Float capitalization (USD)
117 224 338
Average Daily Capital Traded
0.08%
Moving average 5 days
1 551.00
Moving average 20 days
1 542.35
Moving average 50 days
1 550.42
Moving average 100 days
1 554.16
Price spread / (MMA5) -1.46% Price spread / (MMA20) -2.01% Price spread / (MMA50) -1.50% Price spread / (MMA100) -1.26% 3c492415c9c.qjZvJI-0FIaELsulTmomNnXwto6TWvrLmiDHifGNXl0.9QI4bcbiXqvMRqr2KjpqZEap0e3eP6__9H_q5LncJG_9Ajdo4IUhsu5HrA Date | Price | Volume | Daily volume |
---|
02:00:00 |
1,574
|
3,300 |
12,000 |
01:59:26 |
1,574
|
100 |
8,700 |
01:59:06 |
1,574
|
100 |
8,600 |
01:55:46 |
1,570
|
100 |
8,500 |
01:55:46 |
1,571
|
100 |
8,400 |
01:55:46 |
1,571
|
100 |
8,300 |
01:45:59 |
1,570
|
100 |
8,200 |
01:45:59 |
1,570
|
100 |
8,100 |
01:45:59 |
1,570
|
100 |
8,000 |
01:45:59 |
1,570
|
100 |
7,900 |
More charts
|