|
Delayed
Hong Kong S.E.
22:45:23 2026-09-21 EDT
|
5-day change | 1st Jan Change | ||
| 0.1400 HKD | -2.10% |
|
-5.41% | +25.00% |
| 09-17 | Imagi International Scraps HK$167 Million Share Subscription | MT |
| 08-13 | Aceso Life Science Group Limited Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Stock exchange
Hong Kong S.E.
474 0.1400 $
-2.10%
15.96K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 474 | 0.1400HKD | -2.10% | 15.96K $ |
Quotes 5-day view: Aceso Life Science Group Limited
Delayed Quote Hong Kong S.E.
| 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | HK$0.1460 | HK$0.1470 | HK$0.1450 | HK$0.1430 | HK$0.1400 |
| Volume | 1,133,100 | 4,368,000 | 4,332,000 | 606,000 | 114,000 |
| Change | -1.35% | +0.68% | -1.36% | -1.38% | -2.10% |
| Opening | HK$0.1400 | HK$0.1420 | HK$0.1400 | HK$0.1430 | HK$0.1390 |
| High | HK$0.1460 | HK$0.1470 | HK$0.1460 | HK$0.1450 | HK$0.1420 |
| Low | HK$0.1400 | HK$0.1410 | HK$0.1380 | HK$0.1380 | HK$0.1390 |
Performance
| 1 day | -2.10% | ||
| 1 week | -5.41% | ||
| Current month | -8.50% | ||
| 1 month | -12.50% | ||
| 3 months | +23.89% | ||
| 6 months | +18.64% | ||
| Current year | +25.00% | ||
| 1 year | +278.38% | ||
| 3 years | -15.15% | ||
| 5 years | -30.00% | ||
| 10 years | -62.45% |
Volumes
marketsDaily volume
114,000
Estimated daily volume
370,551
Avg. Volume 20 sessions
1,195,360
Daily volume ratio
0.31
Avg. Volume 20 sessions HKD
167,350.4
Avg. Volume 20 sessions USD
21,333.66
Record volume 1
455,712,000
Record volume 2
422,516,965
Record volume 3
422,068,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
1,284,397,279
Market Cap (USD)
163,709,457
Net sales (HKD)
-59,000,000
Net sales (USD)
-7,520,148
Number of employees
28
Sales / Employee (HKD)
-2,107,143
Sales / Employee (USD)
-268,577
Free-Float
22.71%
Free-Float capitalization (HKD)
291,619,733
Free-Float capitalization (USD)
37,169,892
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.1472
Moving average 20 days
0.1514
Moving average 50 days
0.1314
Moving average 100 days
0.126
Price spread / (MMA5)
+5.14%
Price spread / (MMA20)
+8.14%
Price spread / (MMA50)
-6.14%
Price spread / (MMA100)
-10.00%
STIM
RSI 9 days
41.54
RSI 14 days
51.61
Historical Quotes: Aceso Life Science Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6a7b36eb9609c23827ddd5661b859.HCGPZPq1oPYIPREJavPa-8qqfggwkU5wn9o-iBQAgwg.RmfWKY_x2Y9OTUI5C4udlZmTG2tG3gs3-IBV-0VF8EdyZcgBrezkjE1Ncg
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:45:23 | 0.1400 | 60,000 | 114,000 |
| 21:47:34 | 0.1420 | 12,000 | 54,000 |
| 21:47:34 | 0.1420 | 30,000 | 42,000 |
Price Extremes
| 1 week | 0.14 |  | 0.15 |
| 1 month | 0.13 | | 0.16 |
| Current year | 0.09 | | 0.16 |
| 1 year | 0.04 | | 0.16 |
| 3 years | 0.02 | | 0.21 |
| 5 years | 0.02 | | 0.23 |
| 10 years | 0.02 | | 0.48 |
Monthly variations
Annual variations
| 2026 | +27.68% | ||
| 2025 | +124.00% | ||
| 2024 | -55.36% | ||
| 2023 | -6.67% | ||
| 2022 | -39.70% | ||
| 2021 | -18.78% | ||
| 2020 | +17.79% | ||
| 2019 | -9.57% | ||
| 2018 | -9.80% | ||
| 2017 | +2.59% | ||
| 2016 | -32.13% | ||
| 2015 | +23.68% | ||
| 2014 | -88.13% | ||
| 2013 | +72.97% | ||
| 2012 | -62.63% | ||
| 2011 | -31.25% | ||
| 2010 | -45.86% | ||
| 2009 | +232.50% | ||
| 2008 | -33.33% | ||
| 2007 | +87.50% | ||
| 2006 | -38.46% |
- Stock Market
- Stocks
- 474 Stock
- Quotes Aceso Life Science Group Limited
Select your edition
All financial news and data tailored to specific country editions
