|
Delayed
Hong Kong S.E.
21:30:38 2026-08-31 EDT
|
5-day change | 1st Jan Change | ||
| 0.1500 HKD | -1.96% |
|
-6.25% | +33.93% |
| 08-13 | Aceso Life Science Group Limited Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 05-05 | Aceso Life Subscribes for HK$167.3 Million of Imagi Fin Shares | MT |
Stock exchange
Hong Kong S.E.
474 0.1500 $
-1.96%
15.3K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 474 | 0.1500HKD | -1.96% | 15.3K $ |
Quotes 5-day view: Aceso Life Science Group Limited
Delayed Quote Hong Kong S.E.
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-08-31 | |
|---|---|---|---|---|---|
| Last | HK$0.1510 | HK$0.1550 | HK$0.1550 | HK$0.1530 | HK$0.1500 |
| Volume | 6,335,100 | 2,602,106 | 30,000 | 615,200 | 102,000 |
| Change | -1.31% | +2.65% | 0.00% | -1.29% | -1.96% |
| Opening | HK$0.1400 | HK$0.1400 | HK$0.1550 | HK$0.1500 | HK$0.1500 |
| High | HK$0.1550 | HK$0.1560 | HK$0.1550 | HK$0.1530 | HK$0.1500 |
| Low | HK$0.1350 | HK$0.1380 | HK$0.1550 | HK$0.1420 | HK$0.1500 |
Performance
| 1 day | -1.96% | ||
| 1 week | -6.25% | ||
| Current month | +31.58% | ||
| 1 month | +12.78% | ||
| 3 months | +37.61% | ||
| 6 months | +26.05% | ||
| Current year | +33.93% | ||
| 1 year | +650.00% | ||
| 3 years | +21.95% | ||
| 5 years | -27.54% | ||
| 10 years | -56.25% |
Volumes
marketsDaily volume
102,000
Estimated daily volume
5,793,204
Avg. Volume 20 sessions
12,322,360
Daily volume ratio
0.47
Avg. Volume 20 sessions HKD
1,848,354
Avg. Volume 20 sessions USD
235,785.28
Record volume 1
455,712,000
Record volume 2
422,516,965
Record volume 3
422,068,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (HKD)
1,372,774,991
Market Cap (USD)
175,124,092
Net sales (HKD)
-59,000,000
Net sales (USD)
-7,526,595
Number of employees
28
Sales / Employee (HKD)
-2,107,143
Sales / Employee (USD)
-268,807
Free-Float
22.71 %
Free-Float capitalization (HKD)
311,685,709
Free-Float capitalization (USD)
39,761,561
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
0.1548
Moving average 20 days
0.1322
Moving average 50 days
0.1196
Moving average 100 days
0.1188
Price spread / (MMA5)
+3.20%
Price spread / (MMA20)
-11.87%
Price spread / (MMA50)
-20.27%
Price spread / (MMA100)
-20.80%
STIM
RSI 9 days
69.27
RSI 14 days
68.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.96% | -6.25% | +650.00% | +21.95% | 175M | |
| +0.34% | -1.17% | +40.42% | +80.67% | 11.72B | |
| -1.14% | -2.67% | -22.37% | +39.97% | 11.55B | |
| +0.15% | +0.36% | +58.69% | +114.31% | 8.49B | |
| -2.38% | +1.11% | -4.76% | +69.07% | 617M | |
| +1.50% | -0.91% | +6.69% | +46.13% | 599M | |
| +1.02% | +0.75% | +24.95% | +5.80% | 462M | |
| +15.17% | +7.92% | -0.34% | -33.69% | 406M | |
| +0.90% | +3.46% | -20.18% | -31.45% | 211M | |
| -2.29% | +30.83% | +132.46% | +104.46% | 98.89M | |
| Average | +1.13% | +2.74% | +86.56% | +41.72% | 3.43B | |
| Weighted average by Cap. | -0.08% | -1.24% | +24.73% | +71.21% |
Historical Quotes: Aceso Life Science Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8ef.IhhGDJ609w8tVJuEtlq9hOFrevpmw7W1NI5gnSB1vzs.bkgObrPFulUaE8nu5AzkwLEPH44Lm9qAfMAZ7UtMyQtAanZY--PHUHkBow
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.14 |  | 0.16 |
| 1 month | 0.1 | | 0.16 |
| Current year | 0.09 | | 0.16 |
| 1 year | 0.02 | | 0.16 |
| 3 years | 0.02 | | 0.21 |
| 5 years | 0.02 | | 0.23 |
| 10 years | 0.02 | | 0.48 |
Monthly variations
Annual variations
| 2026 | +36.61% | ||
| 2025 | +124.00% | ||
| 2024 | -55.36% | ||
| 2023 | -6.67% | ||
| 2022 | -39.70% | ||
| 2021 | -18.78% | ||
| 2020 | +17.79% | ||
| 2019 | -9.57% | ||
| 2018 | -9.80% | ||
| 2017 | +2.59% | ||
| 2016 | -32.13% | ||
| 2015 | +23.68% | ||
| 2014 | -88.13% | ||
| 2013 | +72.97% | ||
| 2012 | -62.63% | ||
| 2011 | -31.25% | ||
| 2010 | -45.86% | ||
| 2009 | +232.50% | ||
| 2008 | -33.33% | ||
| 2007 | +87.50% | ||
| 2006 | -38.46% |
- Stock Market
- Stocks
- 474 Stock
- Quotes Aceso Life Science Group Limited
Select your edition
All financial news and data tailored to specific country editions
