|
Market Closed -
Philippines S.E.
02:50:00 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 980.00 PHP | -1.11% |
|
0.00% | -2.97% |
Stock exchange
Quotes 5-day view: Acen Corporation
Delayed Quote Philippines S.E.
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | ₱980.00 | ₱985.00 | ₱985.00 | ₱991.00 | ₱980.00 |
| Volume | 6,200 | 700 | 0 | 60 | 8,500 |
| Change | 0.00% | +0.51% | 0.00% | +0.61% | -1.11% |
| Opening | ₱980.00 | ₱980.00 | ₱985.00 | ₱985.50 | ₱985.50 |
| High | ₱990.00 | ₱985.00 | ₱985.00 | ₱991.00 | ₱985.50 |
| Low | ₱980.00 | ₱980.00 | ₱985.00 | ₱985.50 | ₱980.00 |
Performance
| 1 day | -1.11% | ||
| Current month | -2.68% | ||
| 1 month | +0.41% | ||
| 3 months | -2.00% | ||
| 6 months | -2.97% | ||
| Current year | -2.97% | ||
| 1 year | -2.20% | ||
| 3 years | -4.85% |
Volumes
marketsDaily volume
8,500
Estimated daily volume
8,500
Avg. Volume 20 sessions
2,208
Daily volume ratio
3.85
Avg. Volume 20 sessions PHP
2,163,840
Avg. Volume 20 sessions USD
34,368.27
Record volume 1
65,230
Record volume 2
49,445
Record volume 3
41,335
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
106,270,817,250
Market Cap (USD)
1,686,035,495
Net sales (PHP)
32,022,049,000
Net sales (USD)
508,044,566
Number of employees
365
Sales / Employee (PHP)
87,731,641
Sales / Employee (USD)
1,391,903
Free-Float
22.41%
Free-Float capitalization (PHP)
23,836,469,989
Free-Float capitalization (USD)
378,176,582
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
984
Moving average 20 days
986.15
Moving average 50 days
974.82
Moving average 100 days
995.95
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
-0.53%
Price spread / (MMA100)
+1.63%
RSI 9 days
53.5
RSI 14 days
51.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.11% | 0.00% | -2.20% | -4.85% | 1.69B | |
| -0.33% | +3.62% | +24.45% | +197.06% | 39.8B | |
| +0.16% | +1.01% | -7.72% | +29.45% | 32.2B | |
| +1.07% | +3.75% | +2.47% | +69.39% | 31.71B | |
| -0.87% | +1.78% | +2.90% | +35.39% | 28.65B | |
| +0.21% | +3.51% | +2.84% | +26.07% | 28.23B | |
| +1.01% | +0.50% | -37.85% | - | 24.87B | |
| -0.39% | +3.68% | +22.80% | +38.69% | 22.6B | |
| +0.36% | -5.41% | - | - | 21.94B | |
| -1.05% | +1.33% | +11.66% | +30.96% | 19.13B | |
| Average | -0.09% | +1.31% | +2.15% | +52.77% | 25.08B | |
| Weighted average by Cap. | +0.04% | +1.60% | +3.32% | +69.60% |
Historical Quotes: Acen Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8d4f28b48dc6e417547f4cc319641bb.Xijdtct0kDvIdzD9ZsKsLasB16XC3AeAwcKISX0fXlI.bh-X3LInx26fHVqLKKvoYdpF5fq4ijPD9qTlFi5maR40Ba-GniLzfv86cQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:50:00 | 980.00 | 2,550 | 8,500 |
| 02:27:20 | 980.00 | 140 | 5,950 |
| 02:22:43 | 980.50 | 150 | 5,810 |
| 02:14:28 | 980.50 | 500 | 5,660 |
| 02:14:28 | 980.50 | 10 | 5,160 |
| 02:14:28 | 980.50 | 50 | 5,150 |
| 02:04:37 | 980.50 | 450 | 5,100 |
| 02:04:37 | 980.50 | 400 | 4,650 |
| 02:04:04 | 980.50 | 100 | 4,250 |
| 02:03:57 | 980.50 | 500 | 4,150 |
Price Extremes
| 1 week | 980 |  | 991 |
| 1 month | 976 | | 1,007 |
| Current year | 976 | | 1,059 |
| 1 year | 976 | | 1,059 |
| 3 years | 800 | | 1,100 |
| 5 years | 800 | | 1,100 |
| 10 years | 800 | | 1,100 |
Monthly variations
Annual variations
| 2026 | -2.97% | ||
| 2025 | -3.81% | ||
| 2024 | 0.00% | ||
| 2023 | +5.00% |
- Stock Market
- Stocks
- ACEN Stock
- ACENA Stock
- Quotes Acen Corporation
Select your edition
All financial news and data tailored to specific country editions
