Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
16.09 EUR | +0.37% | +2.88% | +16.34% |
04-03 | Auto industry must halve EV battery weight over next decade, Stellantis CEO says | RE |
03-22 | Indexes up; Leonardo tops on Mib. | AN |
Quotes 5-day view
Real-time Borsa Italiana2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 15.98 € | 16.29 € | 16.03 € | 16.09 € |
Volume | 80 259 | 159 827 | 115 239 | 61 550 |
Change | +1.08% | +1.94% | -1.60% | +0.37% |
Opening | 15.72 | 16.00 | 16.31 | 16.10 |
High | 15.98 | 16.29 | 16.36 | 16.27 |
Low | 15.71 | 15.87 | 15.90 | 16.02 |
Performance
1 day | +0.37% | ||
1 week | +2.88% | ||
Current month | -2.01% | ||
1 month | +1.32% | ||
3 months | +11.27% | ||
6 months | +46.27% | ||
Current year | +16.34% | ||
1 year | +23.20% | ||
3 years | -15.09% | ||
5 years | +0.31% | ||
10 years | +55.31% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Multiline Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.37% | +2.88% | +16.34% | +23.20% | 3.65B | ||
-2.78% | -6.35% | -20.00% | -13.04% | 85.7B | ||
-6.87% | -3.76% | +63.42% | +168.54% | 81.88B | ||
-.--% | -.--% | -.--% | +0.63% | 51.55B | ||
+0.14% | +0.82% | -0.90% | -8.19% | 48.58B | ||
-0.92% | +1.77% | -4.56% | -7.57% | 45.12B | ||
+0.12% | +1.07% | +1.14% | +4.38% | 41.62B | ||
-0.32% | +0.24% | +2.14% | +3.42% | 34.6B | ||
-0.40% | +3.16% | +10.91% | +8.53% | 33.81B | ||
+3.16% | +3.20% | -10.00% | -28.55% | 23.21B | ||
+0.45% | +0.83% | +1.68% | +1.33% | 22.17B | ||
-1.03% | 0.00% | -0.30% | -4.62% | 19.93B | ||
-1.47% | -0.30% | +1.82% | -17.23% | 19.63B | ||
-1.67% | +1.12% | +0.98% | -4.94% | 18.26B | ||
-1.88% | -0.35% | +2.19% | -3.86% | 17.72B | ||
+0.34% | +5.16% | +3.70% | +1.47% | 14.42B | ||
Average | -0.80% | +0.57% | +4.29% | +7.72% | ||
Weighted average by Cap. | -1.56% | -0.93% | +6.63% | +20.38% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:01 | 16.09 | 127 | 60,903 |
11:35:01 | 16.09 | 112 | 60,776 |
11:35:01 | 16.09 | 248 | 60,664 |
11:35:01 | 16.09 | 209 | 60,416 |
11:35:01 | 16.09 | 57 | 60,207 |
11:35:01 | 16.09 | 40 | 60,150 |
11:35:01 | 16.09 | 201 | 60,110 |
11:35:01 | 16.09 | 64 | 59,909 |
11:35:01 | 16.09 | 63 | 59,845 |
Monthly variations
Annual change
2024 | +16.34% | ||
2023 | +7.04% | ||
2022 | -31.13% | ||
2021 | +9.39% | ||
2020 | -7.00% | ||
2019 | +53.54% | ||
2018 | -22.01% | ||
2017 | +33.33% | ||
2016 | -18.66% | ||
2015 | +58.84% | ||
2014 | +8.04% | ||
2013 | +81.71% | ||
2012 | -6.83% | ||
2011 | -43.16% | ||
2010 | +14.97% | ||
2009 | -22.37% | ||
2008 | -32.29% | ||
2007 | -2.06% | ||
2006 | +72.77% | ||
2005 | +4.99% | ||
2004 | +57.06% | ||
2003 | +20.85% | ||
2002 | -44.62% | ||
2001 | -39.52% | ||
2000 | -8.70% | ||
1999 | +23.21% |
- Stock Market
- Equities
- ACE Stock
- Quotes ACEA S.p.A.