|
End-of-day quote
Korea S.E.
2026-09-10
|
5-day change | 1st Jan Change | ||
| 1,989.00 KRW | +9.23% |
|
+15.17% | -32.00% |
Stock exchange
Korea S.E.
A088800 1,989.00 ₩
+9.23%
395M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A088800 | 1,989.00KRW | +9.23% | 395M ₩ |
Quotes 5-day view: Ace Technologies Corp.
End-of-day quote Korea S.E.| 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | ₩1,774.00 | ₩1,771.00 | ₩1,769.00 | ₩1,821.00 | ₩1,989.00 |
| Volume | 67,657 | 73,349 | 106,235 | 159,968 | 198,410 |
| Change | +2.72% | -0.17% | -0.11% | +2.94% | +9.23% |
| Opening | ₩1,727.00 | ₩1,810.00 | ₩1,805.00 | ₩1,765.00 | ₩1,821.00 |
| High | ₩1,785.00 | ₩1,843.00 | ₩1,848.00 | ₩1,922.00 | ₩1,989.00 |
| Low | ₩1,723.00 | ₩1,750.00 | ₩1,765.00 | ₩1,750.00 | ₩1,755.00 |
Performance
| 1 day | +9.23% | ||
| 1 week | +15.17% | ||
| Current month | +7.63% | ||
| 1 month | -9.18% | ||
| 3 months | -23.79% | ||
| 6 months | -27.93% | ||
| Current year | -32.00% | ||
| 1 year | -10.41% | ||
| 3 years | -66.17% | ||
| 5 years | -96.32% | ||
| 10 years | -83.28% |
Volumes
marketsDaily volume
198,410
Avg. Volume 20 sessions
105,980
Avg. Volume 20 sessions KRW
210,794,220
Avg. Volume 20 sessions USD
156,620.11
Record volume 1
23,738,700
Record volume 2
19,322,216
Record volume 3
15,209,130
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
138,076,931,777
Market Cap (USD)
102,604,503
Net sales ()
178,426,016,970
Net sales (USD)
132,587,772
Number of employees
199
Sales / Employee (KRW)
896,613,151
Sales / Employee (USD)
666,270
Free-Float
33.01 %
Free-Float capitalization (KRW)
45,575,931,240
Free-Float capitalization (USD)
33,867,321
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
1,824.8
Moving average 20 days
1,870.15
Moving average 50 days
1,827.48
Moving average 100 days
2,760.45
Price spread / (MMA5)
-8.26%
Price spread / (MMA20)
-5.98%
Price spread / (MMA50)
-8.12%
Price spread / (MMA100)
+38.79%
RSI 9 days
64.83
RSI 14 days
57.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.23% | +15.17% | -10.41% | -66.17% | 103M | |
| -1.82% | -1.08% | +57.70% | +89.59% | 431B | |
| -2.04% | -1.28% | +25.39% | +284.77% | 243B | |
| -2.04% | +1.12% | +19.08% | +234.96% | 193B | |
| -2.07% | +9.48% | +131.19% | +1,083.98% | 159B | |
| -5.39% | +10.42% | +467.50% | +1,784.21% | 88.71B | |
| +0.87% | -1.77% | -3.70% | +64.21% | 76.11B | |
| -1.53% | +9.87% | +136.80% | +145.81% | 61.05B | |
| +0.01% | -1.80% | +15.36% | +164.86% | 52.49B | |
| -1.02% | +5.39% | +157.63% | +593.82% | 47.93B | |
| Average | -0.19% | +3.48% | +99.66% | +438.00% | 135.33B | |
| Weighted average by Cap. | -0.65% | +2.16% | +83.90% | +395.35% |
Historical Quotes: Ace Technologies Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,750 |  | 1,989 |
| 1 month | 1,677 | | 2,260 |
| Current year | 1,330 | | 7,890 |
| 1 year | 1,330 | | 7,890 |
| 3 years | 1,330 | | 14,985 |
| 5 years | 1,330 | | 54,300 |
| 10 years | 1,330 | | 106,350 |
Monthly variations
Annual variations
| 2026 | -32.00% | ||
| 2025 | +37.71% | ||
| 2024 | -65.29% | ||
| 2023 | -69.51% | ||
| 2022 | -55.70% | ||
| 2021 | -44.38% | ||
| 2020 | +233.95% | ||
| 2019 | +59.41% | ||
| 2018 | +3.03% | ||
| 2017 | +64.18% | ||
| 2016 | -32.09% | ||
| 2015 | +1.02% | ||
| 2014 | +8.52% | ||
| 2013 | +20.18% | ||
| 2012 | -6.39% | ||
| 2011 | -41.56% | ||
| 2010 | -4.64% | ||
| 2009 | +85.10% | ||
| 2008 | -59.56% | ||
| 2007 | +10.50% | ||
| 2006 | +16.13% |
- Stock Market
- Stocks
- A088800 Stock
- Quotes Ace Technologies Corp.
Select your edition
All financial news and data tailored to specific country editions
