|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,434.00 KRW | -12.77% |
|
-14.08% | -50.97% |
Quotes 5-day view: Ace Technologies Corp.
End-of-day quote Korea S.E.| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | ₩1,745.00 | ₩1,743.00 | ₩1,760.00 | ₩1,644.00 | ₩1,434.00 |
| Volume | 139,552 | 118,732 | 75,618 | 96,488 | 234,364 |
| Change | +4.55% | -0.11% | +0.98% | -6.59% | -12.77% |
| Opening | ₩1,669.00 | ₩1,729.00 | ₩1,784.00 | ₩1,759.00 | ₩1,713.00 |
| High | ₩1,768.00 | ₩1,810.00 | ₩1,847.00 | ₩1,759.00 | ₩1,713.00 |
| Low | ₩1,600.00 | ₩1,706.00 | ₩1,728.00 | ₩1,615.00 | ₩1,330.00 |
Performance
| 1 day | -12.77% | ||
| 1 week | -14.08% | ||
| Current month | -27.58% | ||
| 1 month | -30.39% | ||
| 3 months | -69.68% | ||
| 6 months | -56.74% | ||
| Current year | -50.97% | ||
| 1 year | -41.94% | ||
| 3 years | -81.96% | ||
| 5 years | -97.52% | ||
| 10 years | -89.82% |
Volumes
marketsDaily volume
234,364
Avg. Volume 20 sessions
148,824
Avg. Volume 20 sessions KRW
213,413,616
Avg. Volume 20 sessions USD
148,962.7
Record volume 1
23,738,700
Record volume 2
19,322,216
Record volume 3
15,209,130
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
108,276,226,289
Market Cap (USD)
74,624,882
Net sales ()
178,426,016,970
Net sales (USD)
122,972,705
Number of employees
205
Sales / Employee (KRW)
870,370,814
Sales / Employee (USD)
599,867
Free-Float
30.36 %
Free-Float capitalization (KRW)
32,871,422,806
Free-Float capitalization (USD)
22,655,260
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
1,665.2
Moving average 20 days
1,738.9
Moving average 50 days
2,455.58
Moving average 100 days
3,385.94
Price spread / (MMA5)
+16.12%
Price spread / (MMA20)
+21.26%
Price spread / (MMA50)
+71.24%
Price spread / (MMA100)
+136.12%
RSI 9 days
26.98
RSI 14 days
28.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -12.77% | -14.08% | -41.94% | -81.96% | 74.62M | |
| -2.68% | +0.24% | +65.51% | +115.93% | 443B | |
| -6.92% | -9.66% | +33.17% | +318.21% | 199B | |
| -0.57% | -4.88% | +85.16% | +159.43% | 169B | |
| +4.74% | -10.35% | +353.01% | +949.17% | 163B | |
| -1.39% | +7.39% | +0.06% | +49.18% | 72.08B | |
| -7.61% | -27.40% | +450.19% | +1,050.40% | 46.86B | |
| +3.16% | -10.02% | +117.81% | +118.78% | 48.14B | |
| -5.75% | -16.82% | +262.76% | +694.54% | 46.76B | |
| -1.11% | +0.31% | +25.14% | +0.62% | 48.38B | |
| Average | +0.75% | -10.02% | +135.09% | +337.43% | 123.72B | |
| Weighted average by Cap. | +1.97% | -5.95% | +119.64% | +313.45% |
Historical Quotes: Ace Technologies Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,330 |  | 1,847 |
| 1 month | 1,330 | | 2,160 |
| Current year | 1,330 | | 7,890 |
| 1 year | 1,330 | | 7,890 |
| 3 years | 1,330 | | 14,985 |
| 5 years | 1,330 | | 58,950 |
| 10 years | 1,330 | | 106,350 |
Monthly variations
Annual variations
| 2026 | -50.97% | ||
| 2025 | +37.71% | ||
| 2024 | -65.29% | ||
| 2023 | -69.51% | ||
| 2022 | -55.70% | ||
| 2021 | -44.38% | ||
| 2020 | +233.95% | ||
| 2019 | +59.41% | ||
| 2018 | +3.03% | ||
| 2017 | +64.18% | ||
| 2016 | -32.09% | ||
| 2015 | +1.02% | ||
| 2014 | +8.52% | ||
| 2013 | +20.18% | ||
| 2012 | -6.39% | ||
| 2011 | -41.56% | ||
| 2010 | -4.64% | ||
| 2009 | +85.10% | ||
| 2008 | -59.56% | ||
| 2007 | +10.50% | ||
| 2006 | +16.13% |
- Stock Market
- Stocks
- A088800 Stock
- Quotes Ace Technologies Corp.
Select your edition
All financial news and data tailored to specific country editions
