|
End-of-day quote
Korea S.E.
2026-10-02
|
5-day change | 1st Jan Change | ||
| 2,395.00 KRW | +9.61% |
|
+8.62% | -18.12% |
Stock exchange
Korea S.E.
A088800 2,395.00 ₩
+9.61%
8.53B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A088800 | 2,395.00KRW | +9.61% | 8.53B ₩ |
Quotes 5-day view: Ace Technologies Corp.
End-of-day quote Korea S.E.| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | ₩2,130.00 | ₩2,110.00 | ₩2,140.00 | ₩2,185.00 | ₩2,395.00 |
| Volume | 161,374 | 129,806 | 119,334 | 125,001 | 3,560,999 |
| Change | - | -0.94% | +1.42% | +2.10% | +9.61% |
| Opening | ₩2,220.00 | ₩2,130.00 | ₩2,110.00 | ₩2,140.00 | ₩2,235.00 |
| High | ₩2,260.00 | ₩2,185.00 | ₩2,235.00 | ₩2,200.00 | ₩2,655.00 |
| Low | ₩2,130.00 | ₩2,085.00 | ₩2,110.00 | ₩2,100.00 | ₩2,185.00 |
Performance
| 1 day | +9.61% | ||
| 1 week | +8.62% | ||
| Current month | +11.92% | ||
| 1 month | +38.68% | ||
| 3 months | +27.67% | ||
| 6 months | -40.12% | ||
| Current year | -18.12% | ||
| 1 year | +18.27% | ||
| 3 years | -77.32% | ||
| 5 years | -94.85% | ||
| 10 years | -80.38% |
Volumes
marketsDaily volume
3,560,999
Avg. Volume 20 sessions
805,040
Avg. Volume 20 sessions KRW
1,928,070,800
Avg. Volume 20 sessions USD
1,436,412.75
Record volume 1
23,738,700
Record volume 2
19,322,216
Record volume 3
15,209,130
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (KRW)
180,837,909,385
Market Cap (USD)
134,276,270
Net sales ()
178,426,016,970
Net sales (USD)
132,485,385
Number of employees
199
Sales / Employee (KRW)
896,613,151
Sales / Employee (USD)
665,756
Free-Float
33.01%
Free-Float capitalization (KRW)
59,690,319,140
Free-Float capitalization (USD)
44,321,423
Average Daily Capital Traded
1.07%
Indicators
Moving average 5 days
2,192
Moving average 20 days
2,066.3
Moving average 50 days
1,941.32
Moving average 100 days
2,360.1
Price spread / (MMA5)
-8.48%
Price spread / (MMA20)
-13.72%
Price spread / (MMA50)
-18.94%
Price spread / (MMA100)
-1.46%
RSI 9 days
66.17
RSI 14 days
62.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.61% | +8.62% | +18.27% | -77.32% | 134M | |
| +3.56% | +5.15% | +65.19% | +109.13% | 442B | |
| +1.40% | +0.39% | +42.51% | +348.59% | 262B | |
| -0.38% | -4.59% | -11.83% | +195.43% | 172B | |
| -0.56% | -9.76% | +100.27% | +877.39% | 142B | |
| +3.79% | +15.27% | +562.61% | +2,325.52% | 97.36B | |
| -0.14% | -2.07% | -1.21% | +64.80% | 74.04B | |
| +2.37% | +3.07% | +126.86% | +166.14% | 59.28B | |
| +3.22% | +9.65% | +158.40% | +742.32% | 55.5B | |
| -0.46% | -4.41% | +9.38% | +171.63% | 54.22B | |
| Average | +2.24% | +1.95% | +107.04% | +492.36% | 135.86B | |
| Weighted average by Cap. | +1.80% | +0.83% | +91.02% | +433.67% |
Historical Quotes: Ace Technologies Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2,085 |  | 2,655 |
| 1 month | 1,750 | | 2,840 |
| Current year | 1,330 | | 7,890 |
| 1 year | 1,330 | | 7,890 |
| 3 years | 1,330 | | 11,040 |
| 5 years | 1,330 | | 50,100 |
| 10 years | 1,330 | | 106,350 |
Monthly variations
Annual variations
| 2026 | -18.12% | ||
| 2025 | +37.71% | ||
| 2024 | -65.29% | ||
| 2023 | -69.51% | ||
| 2022 | -55.70% | ||
| 2021 | -44.38% | ||
| 2020 | +233.95% | ||
| 2019 | +59.41% | ||
| 2018 | +3.03% | ||
| 2017 | +64.18% | ||
| 2016 | -32.09% | ||
| 2015 | +1.02% | ||
| 2014 | +8.52% | ||
| 2013 | +20.18% | ||
| 2012 | -6.39% | ||
| 2011 | -41.56% | ||
| 2010 | -4.64% | ||
| 2009 | +85.10% | ||
| 2008 | -59.56% | ||
| 2007 | +10.50% | ||
| 2006 | +16.13% |
- Stock Market
- Stocks
- A088800 Stock
- Quotes Ace Technologies Corp.
Select your edition
All financial news and data tailored to specific country editions
