|
Market Closed -
NSE India S.E.
08:23:44 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 17.58 INR | -0.73% |
|
+1.21% | -23.20% |
Stock exchange
NSE India S.E.
ACEINTEG 17.58 ₹
-0.73%
18.11K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ACEINTEG | 17.58INR | -0.73% | 18.11K ₹ |
Quotes 5-day view: Ace Integrated Solutions Limited
Delayed Quote NSE India S.E.
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | ₹17.89 | ₹17.31 | ₹17.43 | ₹17.71 | ₹17.58 |
| Volume | 4,464 | 8,495 | 834 | 920 | 1,030 |
| Change | +2.99% | -3.24% | +0.69% | +1.61% | -0.73% |
| Opening | ₹17.37 | ₹18.78 | ₹17.90 | ₹17.78 | ₹17.03 |
| High | ₹18.04 | ₹18.78 | ₹18.00 | ₹17.87 | ₹17.99 |
| Low | ₹17.02 | ₹16.60 | ₹17.41 | ₹17.49 | ₹17.03 |
Performance
| 1 day | -0.73% | ||
| 1 week | +1.21% | ||
| Current month | +3.11% | ||
| 1 month | -0.79% | ||
| 3 months | -15.72% | ||
| 6 months | +2.51% | ||
| Current year | -23.20% | ||
| 1 year | -28.07% | ||
| 3 years | -48.82% | ||
| 5 years | +24.68% |
Volumes
marketsDaily volume
1,030
Estimated daily volume
1,030
Avg. Volume 20 sessions
2,549
Daily volume ratio
0.4
Avg. Volume 20 sessions INR
44,811.42
Avg. Volume 20 sessions USD
467.65
Record volume 1
2,037,244
Record volume 2
1,099,296
Record volume 3
625,970
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
179,315,954
Market Cap (USD)
1,870,905
Net sales ()
8,100,000
Net sales (USD)
84,512
Number of employees
12
Sales / Employee (INR)
675,000
Sales / Employee (USD)
7,043
Free-Float
26.47%
Free-Float capitalization (INR)
47,465,671
Free-Float capitalization (USD)
495,236
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
17.58
Moving average 20 days
17.53
Moving average 50 days
18.3
Moving average 100 days
19.36
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
+4.09%
Price spread / (MMA100)
+10.15%
RSI 9 days
51.25
RSI 14 days
48.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.73% | +1.21% | -28.07% | -48.82% | 1.87M | |
| +0.21% | -2.78% | -9.56% | +11.14% | 104B | |
| -0.19% | -1.13% | -0.75% | -29.66% | 7.18B | |
| -0.57% | -1.30% | +8.96% | -34.68% | 5.09B | |
| +0.34% | +0.65% | +6.60% | +17.85% | 4.16B | |
| +3.07% | -1.31% | +8.44% | -48.47% | 3.71B | |
| -1.61% | -5.41% | +27.52% | +43.17% | 3.37B | |
| +0.68% | -0.40% | +48.77% | -20.06% | 2.67B | |
| -0.71% | -0.24% | -21.64% | -23.50% | 1.43B | |
| 0.00% | +0.08% | -32.50% | -49.90% | 1.07B | |
| Average | +0.05% | -1.32% | +0.78% | -18.29% | 13.32B | |
| Weighted average by Cap. | +0.19% | -2.53% | -5.58% | +5.06% |
Historical Quotes: Ace Integrated Solutions Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
85d556a255c5.SyI6ne57tos9K2Jyb0nRO2_iweHgxd6xJc5HGGK43Ps.DUQD7r0uheF6WiUVVj-6Q1bbpaTZsJH8Uf4OfVrnnZkeW3DZjQHSx3FyFQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:51:24 | 17.60 | 1 | 1,030 |
| 05:43:13 | 17.60 | 69 | 1,029 |
| 05:39:13 | 17.60 | 97 | 960 |
| 05:37:47 | 17.60 | 111 | 863 |
| 05:37:24 | 17.16 | 20 | 752 |
| 05:23:16 | 17.65 | 100 | 732 |
| 04:40:24 | 17.64 | 1 | 632 |
| 04:38:44 | 17.16 | 24 | 631 |
| 04:38:32 | 17.16 | 19 | 607 |
Price Extremes
| 1 week | 16.6 |  | 18.78 |
| 1 month | 16.6 | | 19.8 |
| Current year | 14.2 | | 24.29 |
| 1 year | 14.2 | | 27.29 |
| 3 years | 14.2 | | 55.5 |
| 5 years | 14.2 | | 82.3 |
| 10 years | 8.27 | | 82.3 |
Monthly variations
Annual variations
| 2026 | -23.20% | ||
| 2025 | -26.14% | ||
| 2024 | -23.48% | ||
| 2023 | -25.35% | ||
| 2022 | +105.88% | ||
| 2021 | +173.53% | ||
| 2020 | +6.25% | ||
| 2019 | -48.68% | ||
| 2018 | -30.99% | ||
| 2017 | +8.02% |
- Stock Market
- Stocks
- ACEINTEG Stock
- Quotes Ace Integrated Solutions Limited
Select your edition
All financial news and data tailored to specific country editions
