|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.70 INR | +0.51% |
|
-3.00% | -13.94% |
Quotes 5-day view: Ace Integrated Solutions Limited
Delayed Quote NSE India S.E.
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | ₹19.99 | ₹19.56 | ₹19.16 | ₹19.60 | ₹19.70 |
| Volume | 4,647 | 9,757 | 3,606 | 3,502 | 1,076 |
| Change | -1.58% | -2.15% | -2.04% | +2.30% | +0.51% |
| Opening | ₹20.12 | ₹20.00 | ₹19.56 | ₹19.01 | ₹19.96 |
| High | ₹20.21 | ₹20.00 | ₹19.56 | ₹19.85 | ₹19.96 |
| Low | ₹19.94 | ₹19.15 | ₹19.00 | ₹19.01 | ₹19.14 |
Performance
| 1 day | +0.51% | ||
| 1 week | -3.00% | ||
| Current month | -13.52% | ||
| 1 month | -5.56% | ||
| 3 months | -2.14% | ||
| 6 months | +2.07% | ||
| Current year | -13.94% | ||
| 1 year | -20.88% | ||
| 3 years | -43.31% | ||
| 5 years | +85.85% |
Volumes
marketsDaily volume
1,076
Estimated daily volume
1,076
Avg. Volume 20 sessions
6,922
Daily volume ratio
0.16
Avg. Volume 20 sessions INR
136,363.4
Avg. Volume 20 sessions USD
1,412.18
Record volume 1
2,037,244
Record volume 2
1,099,296
Record volume 3
625,970
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
200,940,046
Market Cap (USD)
2,086,581
Net sales ()
85,500,000
Net sales (USD)
887,840
Free-Float
26.47 %
Free-Float capitalization (INR)
53,189,657
Free-Float capitalization (USD)
552,327
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
19.6
Moving average 20 days
20.84
Moving average 50 days
20.4
Moving average 100 days
19.32
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
+5.77%
Price spread / (MMA50)
+3.57%
Price spread / (MMA100)
-1.90%
RSI 9 days
37.34
RSI 14 days
41.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.51% | -3.00% | -20.88% | -43.31% | 2.09M | |
| +2.97% | -2.03% | -18.97% | +4.00% | 99.97B | |
| +2.70% | +11.59% | -15.75% | -30.84% | 7.29B | |
| +0.64% | +7.62% | -17.47% | -35.50% | 4.67B | |
| -6.76% | -15.57% | -11.35% | -56.00% | 3.55B | |
| +0.81% | -2.33% | -11.96% | -3.92% | 3.54B | |
| +2.40% | -12.13% | +6.74% | +26.87% | 3.37B | |
| +2.76% | -1.93% | +12.32% | -36.65% | 2.39B | |
| -1.41% | +0.48% | -27.51% | -30.63% | 1.41B | |
| -1.94% | -1.94% | -39.77% | -52.06% | 1.06B | |
| Average | +0.27% | -1.97% | -14.46% | -25.80% | 12.73B | |
| Weighted average by Cap. | +2.43% | -3.97% | -17.32% | -2.35% |
Historical Quotes: Ace Integrated Solutions Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d62.gvPwvde47R8Y37_mAr3MxQhseSunfh31JTEe7dWTJHg.676V84LL21tfmOaTQ_y2qWA8TluRCk20U1N83qP4V03Ltt2NgMq5biyG1A
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:58:26 | 19.71 | 100 | 1,076 |
| 05:46:13 | 19.71 | 1 | 976 |
| 05:40:03 | 19.45 | 3 | 975 |
| 04:43:42 | 19.71 | 1 | 972 |
| 03:44:07 | 19.45 | 202 | 971 |
| 03:14:36 | 19.67 | 1 | 769 |
| 02:52:59 | 19.45 | 186 | 768 |
| 01:20:52 | 19.71 | 1 | 582 |
Course Extremes
| 1 week | 19 |  | 20.21 |
| 1 month | 19 | | 24.29 |
| Current year | 14.2 | | 24.29 |
| 1 year | 14.2 | | 29.94 |
| 3 years | 14.2 | | 55.5 |
| 5 years | 11.63 | | 82.3 |
| 10 years | 8.27 | | 82.3 |
Monthly variations
Annual variations
| 2026 | -13.94% | ||
| 2025 | -26.14% | ||
| 2024 | -23.48% | ||
| 2023 | -25.35% | ||
| 2022 | +105.88% | ||
| 2021 | +173.53% | ||
| 2020 | +6.25% | ||
| 2019 | -48.68% | ||
| 2018 | -30.99% | ||
| 2017 | +8.02% |
- Stock Market
- Stocks
- ACEINTEG Stock
- Quotes Ace Integrated Solutions Limited
Select your edition
All financial news and data tailored to specific country editions
