ACCSYS TECHNOLOGIES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.2 GBX | -0.53% |
|
-0.53% | -7.87% |
| 2023 | Technology Minerals identifies lithium at Knockeen | AN |
| 2023 | Accsys Technologies Names Interim Chair to Role | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 56.3 p | 57 p | 56.5 p | 56.2 p |
| Volume | 5 790 | 35 127 | 5 095 | 100 525 |
| Change | +0.54% | +1.24% | -0.88% | -0.53% |
| Opening | 55.00 | 55.20 | 55.00 | 56.00 |
| High | 56.80 | 58.80 | 55.00 | 57.00 |
| Low | 55.00 | 55.20 | 55.00 | 56.00 |
Performance
| 1 day | -0.53% | ||
| 1 week | -0.53% | ||
| Current month | -6.64% | ||
| 1 month | +1.08% | ||
| 3 months | -6.33% | ||
| 6 months | -13.00% | ||
| Current year | -7.87% | ||
| 1 year | -10.22% | ||
| 3 years | -63.33% | ||
| 5 years | -50.92% | ||
| 10 years | -45.50% |
Volumes
marketsDaily volume
100 525
Estimated daily volume
100 525
Avg. Volume 20 sessions
39 096
Daily volume ratio
2.57
Avg. Volume 20 sessions GBX
2 197 195.20
Avg. Volume 20 sessions USD
2 197 195.20
Record volume 1
5 026 303
Record volume 2
4 673 768
Record volume 3
3 836 940
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
156 579 586
Capitalization (USD)
167 418 025
Net sales (EUR)
162 018 000
Net sales (USD)
173 232 886
Number of employees
235
Sales / Employee (EUR)
689 438
Sales / Employee (USD)
737 161
Free-Float
64.84 %
Free-Float capitalization (GBX)
101 588 047
Free-Float capitalization (USD)
108 619 972
Average Daily Capital Traded
1.4%
Highs and lows
1 week
55.00
58.80
1 month
54.0062.00
Current year
49.9062.00
1 year
49.90108.00
3 years
49.90194.20
5 years
49.90194.20
10 years
49.90194.20
Indicators
Moving average 5 days
56.40
Moving average 20 days
58.46
Moving average 50 days
55.26
Moving average 100 days
57.58
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+4.01%
Price spread / (MMA50)
-1.68%
Price spread / (MMA100)
+2.45%
STIM
RSI 9 days
45.24
RSI 14 days
48.23
Sector Comparison - Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | -0.53% | -7.87% | -10.22% | 167M | ||
| -0.33% | +3.41% | +5.28% | +29.15% | 5.39B | ||
| +1.81% | +2.23% | +6.04% | +53.95% | 3.39B | ||
| +0.25% | +0.42% | -17.33% | +24.81% | 1.7B | ||
| +0.62% | -0.10% | +6.13% | -4.53% | 1.38B | ||
| -2.34% | +5.24% | +17.95% | -0.29% | 1.19B | ||
| +1.95% | +1.39% | -9.42% | +30.54% | 1.15B | ||
| +5.04% | 0.00% | -7.86% | +11.93% | 748M | ||
| -0.97% | +0.49% | -20.93% | -30.38% | 704M | ||
| +3.21% | +26.20% | +5.20% | -18.06% | 532M | ||
| -3.32% | -2.48% | -16.38% | -24.49% | 505M | ||
| -0.19% | +0.30% | -25.90% | +6.94% | 467M | ||
| -1.89% | -0.79% | +10.19% | +87.05% | 390M | ||
| 0.00% | -0.41% | +0.42% | -6.25% | 319M | ||
| +1.07% | +4.56% | -6.45% | +0.30% | 304M | ||
| +7.15% | +0.99% | +2.83% | +86.96% | 292M | ||
| Average | +0.72% | +2.24% | -3.63% | +14.84% | ||
| Weighted average by Cap. | +0.52% | +2.44% | +0.10% | +23.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b73.ItJc5acyTQ2WVip_EosViBtPBnIH-nCHYHEw14VU4Ug.Y4UliugFO0P7JhhMVP5Cx1EVdAZF1xneCRp5gNo52Qt2nhupnnhgfKM1WQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:01:00 | 56.73 | 1,525 | 25,525 |
| 10:41:09 | 56 | 11,700 | 24,000 |
| 10:40:07 | 56.26 | 1,500 | 12,300 |
| 08:15:29 | 56.73 | 10,200 | 10,800 |
Monthly variations
Annual change
| 2024 | -7.87% | ||
| 2023 | -2.40% | ||
| 2022 | -65.03% | ||
| 2021 | +27.68% | ||
| 2020 | +34.62% | ||
| 2019 | 0.00% | ||
| 2018 | +33.12% | ||
| 2017 | +19.73% | ||
| 2016 | -3.51% | ||
| 2015 | +13.66% | ||
| 2014 | -21.32% | ||
| 2013 | +8.04% | ||
| 2012 | +24.44% | ||
| 2011 | -72.56% | ||
| 2010 | -11.35% | ||
| 2009 | -71.09% | ||
| 2008 | -52.94% | ||
| 2007 | +104.20% | ||
| 2006 | +40.51% | ||
| 2005 | +11.79% |
- Stock Market
- Equities
- AXS Stock
- Quotes Accsys Technologies PLC
