Accord Financial Corp. Stock
Stocks
ACD
CA00435L1085
Corporate Financial Services
OTC Markets Traded|
Market Closed -
Toronto S.E.
13:54:02 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 0.7100 CAD | 0.00% |
|
+10.94% | -60.56% |
| 10-02 | Accord Financial Corp. Announces Bank Facility Update | CI |
| 08-17 | Accord Financial Q2 Adjusted Loss Widens | MT |
| Market Cap | 6.08M 4.33M 3.88M 3.59M 3.25M 412M 6.15M 42.94M 17.1M 216M 16.25M 15.9M 685M | P/E 2024 |
-10.4x | P/E 2025 | -0.51x |
|---|---|---|---|---|---|
| Enterprise Value | 291M 208M 186M 172M 156M 19.78B 295M 2.06B 820M 10.35B 779M 763M 32.86B | EV / Sales 2024 |
7.15x | EV / Sales 2025 | 17.1x |
| Free-Float |
13.44% | Yield 2024 * |
-
| Yield 2025 | - |
Last Transcript: Accord Financial Corp.
| 1 week | +10.94% | ||
| Current month | -5.33% | ||
| 1 month | -5.33% | ||
| 3 months | +12.70% | ||
| 6 months | -45.80% | ||
| Current year | -60.56% |
| 1 week | 0.7 | 0.71 | |
| 1 month | 0.6 | 0.8 | |
| Current year | 0.5 | 2.22 | |
| 1 year | 0.5 | 3.42 | |
| 3 years | 0.5 | 5.7 | |
| 5 years | 0.5 | 9.5 | |
| 10 years | 0.5 | 10.45 |
| Manager | Title | Age | Since |
|---|---|---|---|
Simon Hitzig
CEO | Chief Executive Officer | - | 2018-09-30 |
Irene Eddy
DFI | Director of Finance/CFO | - | 2022-06-14 |
JoAnne Evans
COO | Chief Operating Officer | - | 2022-12-31 |
| Director | Title | Age | Since |
|---|---|---|---|
Ken Hitzig
BRD | Director/Board Member | - | 2011-12-14 |
Simon Hitzig
BRD | Director/Board Member | - | 2018-09-30 |
Stephen Warden
BRD | Director/Board Member | - | 2010-07-26 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | Importance |
|---|---|---|---|---|---|---|
| 8/20/26 | Buy | 1,000 | 0.0117% | |||
| 8/14/26 | Buy | 5,000 | 0.0584% | |||
| 9/25/24 | Option | 21,000 | 0.2454% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
| 0.00% | +10.94% | -79.18% | -86.48% | 4.33M | ||
| +3.62% | +5.15% | +28.50% | +161.57% | 24.01B | ||
| +0.08% | -1.25% | +9.76% | +34.14% | 11.76B | ||
| +1.33% | -1.93% | -21.58% | +34.17% | 10.96B | ||
| +1.45% | -1.68% | -39.48% | +4.07% | 10.24B | ||
| 0.00% | +2.86% | +29.03% | +27.21% | 8.91B | ||
| +2.12% | -1.64% | -23.19% | +6.38% | 8.02B | ||
| +0.97% | +0.10% | +41.17% | +83.18% | 7.76B | ||
| +1.85% | +2.85% | -6.38% | +89.54% | 6.46B | ||
| Average | +1.27% | -0.50% | -6.82% | +39.31% | 9.79B | |
| Weighted average by Cap. | +1.74% | +0.31% | +5.78% | +70.51% |
| 2024 | 2025 | |
|---|---|---|
| Net sales | 46.17M 32.89M 29.51M 27.29M 24.71M 3.13B 46.73M 326M 130M 1.64B 123M 121M 5.2B | 17.62M 12.55M 11.26M 10.41M 9.43M 1.2B 17.83M 125M 49.59M 626M 47.11M 46.12M 1.99B |
| Net income | -3.14M -2.24M -2.01M -1.86M -1.68M -213M -3.18M -22.18M -8.83M -111M -8.39M -8.22M -354M | -29.97M -21.35M -19.16M -17.71M -16.04M -2.03B -30.33M -212M -84.35M -1.06B -80.13M -78.44M -3.38B |
| Net Debt | 297M 211M 190M 175M 159M 20.14B 300M 2.1B 835M 10.54B 794M 777M 33.46B | 285M 203M 182M 169M 153M 19.37B 289M 2.02B 803M 10.13B 763M 747M 32.17B |
Employees
72
Sector
Corporate Financial Services
| Date | Price | Change | Volume |
|---|---|---|---|
| 26-10-26 | $0.7100 | 0.00% | 19,000 |
| 26-10-23 | $0.7100 | +1.43% | 7,500 |
| 26-10-22 | $0.7000 | +9.37% | 5,700 |
| 26-10-21 | $0.6400 | +6.67% | 7,650 |
Annual profits - Rate of surprise
- Stock Market
- Stocks
- ACD Stock
Select your edition
All financial news and data tailored to specific country editions
















