|
End-of-day quote
Berne S.E.
2024-08-20
|
5-day change | 1st Jan Change | ||
| 36.48 CHF | -.--% |
|
-.--% | - |
| 08-05 | Accor SA, H1 2026 Earnings Call, Jul 30, 2026 | |
| 07-30 | Accor revenue per available room falls slightly in second quarter | RE |
Stock exchange
Berne S.E.
AC 36.48 CHF
-.--%
0
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AC | 46.34EUR | -0.22% | 30.5M € | ||
CBOE
| AC | 46.55EUR | -0.15% | 11.69M € | |
|
Mexican S.E.
| ACC N | 1,002.73MXN | +2.36% | 9.09M $ | |
|
Börse Stuttgart
| ACR | 46.30EUR | +0.04% | 61.63K € | |
|
Wiener Boerse
| AC | 46.52EUR | -0.77% | 30.24K € | |
|
Tradegate
| ACR | 46.47EUR | +0.17% | 18.63K € | |
|
Xetra
| ACR | 46.37EUR | -2.62% | 4.64K € | |
|
Boerse Muenchen
| ACR | 46.53EUR | +0.11% | 1.26K € | |
|
London S.E.
| 0H59 | 46.54EUR | -0.09% | 186.18 € | |
|
Deutsche Boerse AG
| ACR | 46.28EUR | -0.34% | 0 € | |
|
CBOE
| 0H59 | 46.55EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 4AC | 46.54EUR | -0.11% | 0 € | |
|
Euronext Paris
| ACMC | 52.56USD | 0.00% | 0 $ | |
| ACCY.Y | 10.66USD | -1.57% | 1.07K $ | ||
|
Deutsche Boerse AG
| ACR1 | 9.200EUR | +0.55% | 0 € | |
|
Börse Stuttgart
| ACR1 | 9.200EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| ACR1 | 9.300EUR | +0.54% | 0 € |
Performance
| 10 years | -5.44% |
Volumes
marketsDaily volume
0
Record volume 1
1,563,144
Record volume 2
1,100,000
Record volume 3
1,000,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
10,798,949,430
Market Cap (USD)
12,464,161,392
Net sales (EUR)
5,639,000,000
Net sales (USD)
6,508,541,090
Number of employees
18,640
Sales / Employee (EUR)
302,521
Sales / Employee (USD)
349,171
Free-Float
96.59 %
Free-Float capitalization (CHF)
10,589,038,095
Free-Float capitalization (USD)
12,221,881,458
Indicators
Moving average 5 days
36.48
Moving average 20 days
36.48
Moving average 50 days
36.48
Moving average 100 days
36.48
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
-.--%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -.--% | -.--% | 12.46B | |
| +1.46% | -1.86% | +33.80% | +70.05% | 91.14B | |
| +2.50% | -0.63% | +20.00% | +108.30% | 70.82B | |
| +2.54% | -0.31% | +34.17% | +111.39% | 23.01B | |
| +3.32% | -0.30% | +26.78% | +52.06% | 16.27B | |
| -0.22% | -2.09% | +4.68% | +38.83% | 12.46B | |
| -0.52% | -1.94% | -3.55% | +86.30% | 10.82B | |
| +1.16% | -4.13% | +23.46% | +81.48% | 4.52B | |
| +3.89% | +17.29% | +62.09% | +6.30% | 3.95B | |
| -1.72% | -1.72% | -6.53% | -30.61% | 3.89B | |
| Average | +1.24% | +0.74% | +19.49% | +52.41% | 24.93B | |
| Weighted average by Cap. | +1.72% | +0.19% | +24.32% | +76.83% |
Historical Quotes: Accor SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 3 years | 36.48 |  | 36.48 |
| 5 years | 36.48 | | 36.48 |
| 10 years | 35 | | 55.68 |
Monthly variations
Annual variations
| 2024 | -.--% | ||
| 2023 | -.--% | ||
| 2022 | -.--% | ||
| 2021 | +4.23% | ||
| 2020 | -5.53% | ||
| 2019 | -6.84% | ||
| 2018 | -20.24% | ||
| 2017 | +29.44% | ||
| 2016 | -10.67% | ||
| 2015 | +0.75% | ||
| 2014 | +5.47% |
- Stock Market
- Stocks
- AC Stock
- AC Stock
- Quotes Accor SA
Select your edition
All financial news and data tailored to specific country editions
