|
End-of-day quote
Berne S.E.
2024-08-20
|
5-day change | 1st Jan Change | ||
| 36.48 CHF | -.--% |
|
-.--% | - |
| 09-04 | Morgan Stanley Upgrades Accor to Overweight, Raises PT | MT |
| 09-04 | Volkswagen shifts into second gear, with Porsche in its wake. Vivendi disappoints |  |
Stock exchange
Berne S.E.
AC 36.48 CHF
-.--%
0
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ACMC | 45.73EUR | -0.74% | 22.16M € | ||
CBOE
| AC | 45.66EUR | -0.71% | 13.88M € | |
|
London S.E.
| 0H59 | 45.66EUR | -0.78% | 716K € | |
|
Mexican S.E.
| ACC N | 1,002.73MXN | +2.36% | 9.09M $ | |
|
Tradegate
| ACR | 45.80EUR | -0.50% | 44.52K € | |
|
Börse Stuttgart
| ACR | 45.73EUR | -0.46% | 36.86K € | |
|
Wiener Boerse
| AC | 45.95EUR | -0.43% | 18.56K € | |
|
OTC Markets
| ACRFF | 53.45USD | +1.04% | 14.22K $ | |
|
CBOE
| 0H59 | 45.78EUR | -0.37% | 5.59K € | |
|
Deutsche Boerse AG
| ACR | 45.62EUR | -0.55% | 4.56K € | |
|
Xetra
| ACR | 45.39EUR | -1.50% | 1.23K € | |
|
Boerse Muenchen
| ACR | 45.80EUR | -0.11% | 916 € | |
|
Borsa Italiana
| 4AC | 45.99EUR | +0.35% | 0 € | |
|
Euronext Paris
| ACMC | 54.06USD | 0.00% | 0 $ | |
| ACCYY | 10.65USD | -0.75% | 1M $ | ||
|
Deutsche Boerse AG
| ACR1 | 9.100EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| ACR1 | 9.100EUR | -0.55% | 0 € | |
|
Boerse Muenchen
| ACR1 | 9.200EUR | 0.00% | 0 € |
Performance
| 10 years | -5.30% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
10,636,303,933
Market Cap (USD)
12,275,018,965
Net sales (EUR)
5,639,000,000
Net sales (USD)
6,507,789,960
Number of employees
18,640
Sales / Employee (EUR)
302,521
Sales / Employee (USD)
349,130
Free-Float
96.59%
Free-Float capitalization (CHF)
10,430,240,072
Free-Float capitalization (USD)
12,037,207,238
Indicators
Moving average 5 days
36.48
Moving average 20 days
36.48
Moving average 50 days
36.48
Moving average 100 days
36.48
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
-.--%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -.--% | -.--% | 12.28B | |
| +1.72% | +1.17% | +27.75% | +66.72% | 88.78B | |
| +1.44% | -0.19% | +13.06% | +98.91% | 69.91B | |
| +0.29% | -1.41% | +27.82% | +98.73% | 22.74B | |
| +0.39% | -1.29% | +14.13% | +52.47% | 15.43B | |
| -0.74% | -1.97% | +10.97% | +32.63% | 12.28B | |
| +1.23% | +0.68% | -8.24% | +74.26% | 10.66B | |
| -0.82% | -0.21% | +7.09% | +69.20% | 4.06B | |
| -0.92% | -2.70% | -10.74% | -31.97% | 3.66B | |
| -1.15% | -3.96% | +32.87% | -1.96% | 3.52B | |
| Average | +0.14% | -1.24% | +11.47% | +45.90% | 24.33B | |
| Weighted average by Cap. | +1.06% | -0.06% | +18.00% | +70.87% |
Historical Quotes: Accor SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 3 years | 36.48 |  | 36.48 |
| 5 years | 36.48 | | 36.48 |
| 10 years | 35 | | 55.68 |
Monthly variations
Annual variations
| 2024 | -.--% | ||
| 2023 | -.--% | ||
| 2022 | -.--% | ||
| 2021 | +4.23% | ||
| 2020 | -5.53% | ||
| 2019 | -6.84% | ||
| 2018 | -20.24% | ||
| 2017 | +29.44% | ||
| 2016 | -10.67% | ||
| 2015 | +0.75% | ||
| 2014 | +5.47% |
- Stock Market
- Stocks
- ACMC Stock
- AC Stock
- Quotes Accor SA
Select your edition
All financial news and data tailored to specific country editions
