|
Market Closed -
London S.E.
11:30:00 2026-09-02 EDT
|
5-day change | 1st Jan Change | ||
| 46.38 EUR | +1.91% |
|
-0.60% | -3.09% |
| 08-20 | Raffles Udaipur Announces Appointment of Henna Punjabi to Director of Marketing and Communications | CI |
| 08-05 | Accor SA, H1 2026 Earnings Call, Jul 30, 2026 |
Stock exchange
London S.E.
0H59 46.38 €
+1.91%
92.76
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ACMC | 46.46EUR | +1.62% | 66.23M € | ||
CBOE
| AC | 46.42EUR | +2.09% | 24.73M € | |
|
Mexican S.E.
| ACC N | 1,002.73MXN | +2.36% | 9.09M $ | |
|
Tradegate
| ACR | 46.51EUR | +2.11% | 67.35K € | |
|
Börse Stuttgart
| ACR | 46.39EUR | +2.14% | 59.89K € | |
|
Wiener Boerse
| AC | 46.27EUR | +1.38% | 33.68K € | |
|
OTC Markets
| ACRF.F | 52.40USD | -5.24% | 26.15K $ | |
|
Xetra
| ACR | 46.42EUR | +1.58% | 4.64K € | |
|
Boerse Muenchen
| ACR | 46.47EUR | +1.77% | 4.65K € | |
|
Euronext Paris
| ACMC | 54.06USD | +2.15% | 3.14K $ | |
|
London S.E.
| 0H59 | 46.38EUR | +1.91% | 92.76 € | |
|
Deutsche Boerse AG
| ACR | 46.28EUR | +1.42% | 0 € | |
|
CBOE
| 0H59 | 46.70EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 4AC | 46.73EUR | +0.43% | 0 € | |
| ACCY.Y | 10.74USD | +1.61% | 301K $ | ||
|
Deutsche Boerse AG
| ACR1 | 8.900EUR | -3.26% | 0 € | |
|
Börse Stuttgart
| ACR1 | 9.200EUR | +1.66% | 0 € | |
|
Boerse Muenchen
| ACR1 | 9.250EUR | +1.09% | 0 € |
Quotes 5-day view: Accor
Delayed Quote London S.E.
| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | €46.50 | €46.66 | €46.42 | €45.72 | €46.58 |
| Volume | 17,557 | 1,149 | 195 | 30,275 | 2,003,809 |
| Change | -2.66% | +0.34% | -0.51% | -1.51% | +1.88% |
| Opening | €47.48 | €46.76 | €46.63 | €46.65 | €45.51 |
| High | €47.47 | €46.95 | €46.76 | €46.69 | €46.83 |
| Low | €46.50 | €46.60 | €46.37 | €45.42 | €45.60 |
Performance
| 1 day | +1.91% | ||
| 1 week | -0.60% | ||
| Current month | -0.09% | ||
| 1 month | +2.94% | ||
| 3 months | +1.53% | ||
| 6 months | -6.28% | ||
| Current year | -3.09% | ||
| 1 year | +10.36% | ||
| 3 years | +38.27% | ||
| 5 years | +56.91% | ||
| 10 years | +35.07% |
Volumes
marketsDaily volume
2
Estimated daily volume
2
Avg. Volume 20 sessions
4,549
Daily volume ratio
0
Avg. Volume 20 sessions
210,982.62
Avg. Volume 20 sessions USD
244,482.44
Record volume 1
7,213,251
Record volume 2
6,428,482
Record volume 3
6,035,937
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,635,210,823
Market Cap (USD)
12,327,820,590
Net sales (EUR)
5,639,000,000
Net sales (USD)
6,536,455,315
Number of employees
18,640
Sales / Employee (EUR)
302,521
Sales / Employee (USD)
350,668
Free-Float
96.59 %
Free-Float capitalization (EUR)
10,429,168,139
Free-Float capitalization (USD)
12,088,985,904
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
46.6
Moving average 20 days
46.46
Moving average 50 days
47.52
Moving average 100 days
46.26
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
+2.47%
Price spread / (MMA100)
-0.25%
STIM
RSI 9 days
52.28
RSI 14 days
50.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.91% | -0.60% | +10.36% | +38.27% | 12.33B | |
| -0.42% | -6.88% | +24.37% | +61.86% | 87.24B | |
| -0.15% | -5.41% | +12.84% | +106.30% | 70.22B | |
| +3.14% | -1.32% | +33.39% | +113.76% | 23.03B | |
| +1.52% | -6.77% | +14.37% | +43.75% | 15.32B | |
| +1.62% | -2.13% | +13.29% | +38.52% | 12.33B | |
| +1.00% | -0.41% | -4.30% | +71.36% | 10.8B | |
| +1.60% | -8.76% | +6.34% | +62.17% | 4.05B | |
| -0.90% | -3.10% | -6.81% | -34.63% | 3.74B | |
| +0.95% | -14.53% | +27.98% | -9.67% | 3.41B | |
| Average | +1.03% | -5.52% | +13.18% | +49.17% | 24.25B | |
| Weighted average by Cap. | +0.45% | -5.85% | +17.97% | +74.06% |
Historical Quotes: Accor
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 45.42 |  | 47.47 |
| 1 month | 44.93 | | 48.05 |
| Current year | 37.59 | | 53.32 |
| 1 year | 37.59 | | 53.32 |
| 3 years | 27.71 | | 53.32 |
| 5 years | 20.55 | | 53.32 |
| 10 years | 20.15 | | 53.32 |
Monthly variations
Annual variations
| 2026 | -2.67% | ||
| 2025 | +2.22% | ||
| 2024 | +35.29% | ||
| 2023 | +47.14% | ||
| 2022 | -17.14% | ||
| 2021 | -4.14% | ||
| 2020 | -29.16% | ||
| 2019 | +12.97% | ||
| 2018 | -13.73% | ||
| 2017 | +20.87% | ||
| 2016 | -11.84% | ||
| 2015 | +7.79% | ||
| 2014 | +10.15% | ||
| 2013 | +28.29% | ||
| 2012 | +40.11% | ||
| 2011 | -43.37% | ||
| 2010 | -12.36% |
- Stock Market
- Stocks
- ACMC Stock
- 0H59 Stock
- Quotes Accor
Select your edition
All financial news and data tailored to specific country editions
