|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.48 EUR | +0.25% |
|
-4.72% | +1.93% |
| 07-09 | Accor Identifies the Big Business Travel Hotel Trends for 2026 |  |
| 07-07 | Accor steps up its expansion in China with a target of 1,600 hotels | |
Quotes 5-day view: Accor
Delayed Quote Deutsche Boerse AG
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | €50.94 | €50.16 | €48.00 | €48.36 | €48.48 |
| Volume | 0 | 0 | 4 | 0 | 0 |
| Change | +0.12% | -1.53% | -4.31% | +0.75% | +0.25% |
| Opening | €50.94 | €50.16 | €49.19 | €48.36 | €48.48 |
| High | €50.94 | €50.16 | €49.19 | €48.36 | €48.48 |
| Low | €50.94 | €50.16 | €48.00 | €48.36 | €48.48 |
Performance
| 1 day | +0.25% | ||
| 1 week | -4.72% | ||
| Current month | -3.23% | ||
| 1 month | +7.83% | ||
| 3 months | +8.77% | ||
| 6 months | +1.83% | ||
| Current year | +1.93% | ||
| 1 year | +2.76% | ||
| 3 years | +43.94% | ||
| 5 years | +54.35% | ||
| 10 years | +32.57% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
102,003
Record volume 2
51,049
Record volume 3
41,074
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
11,019,987,943
Market Cap (USD)
12,598,591,452
Net sales (EUR)
5,639,000,000
Net sales (USD)
6,446,781,754
Number of employees
18,640
Sales / Employee (EUR)
302,521
Sales / Employee (USD)
345,857
Free-Float
99.26 %
Free-Float capitalization (EUR)
11,413,634,351
Free-Float capitalization (USD)
13,048,627,359
Indicators
Moving average 5 days
49.19
Moving average 20 days
49.3
Moving average 50 days
46.48
Moving average 100 days
45.15
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
+1.69%
Price spread / (MMA50)
-4.12%
Price spread / (MMA100)
-6.88%
RSI 9 days
43.4
RSI 14 days
49.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.25% | -4.72% | +2.76% | +43.94% | 12.6B | |
| +0.98% | +0.85% | +33.54% | +96.65% | 99.18B | |
| -0.64% | -0.78% | +20.98% | +120.48% | 76.37B | |
| +1.19% | -1.34% | +38.65% | +140.59% | 24.44B | |
| +0.63% | -0.07% | +26.94% | +59.94% | 18B | |
| +2.84% | +3.22% | +2.31% | +91.98% | 11.22B | |
| +0.41% | -3.06% | +29.67% | +73.44% | 4.63B | |
| +2.68% | +4.80% | -19.44% | - | 4.09B | |
| -0.42% | -4.86% | -2.89% | -28.79% | 3.97B | |
| +0.08% | -4.71% | +3.89% | +6.73% | 3.96B | |
| Average | +0.80% | -1.10% | +13.64% | +67.22% | 25.85B | |
| Weighted average by Cap. | +0.52% | -0.12% | +25.07% | +98.83% |
Historical Quotes: Accor
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 48 |  | 50.94 |
| 1 month | 47.82 | | 50.94 |
| Current year | 38.08 | | 50.94 |
| 1 year | 38.08 | | 50.94 |
| 3 years | 29.28 | | 50.98 |
| 5 years | 20.79 | | 50.98 |
| 10 years | 20.59 | | 50.98 |
Monthly variations
Annual variations
| 2026 | +1.93% | ||
| 2025 | +2.19% | ||
| 2024 | +34.78% | ||
| 2023 | +50.13% | ||
| 2022 | -18.27% | ||
| 2021 | -4.67% | ||
| 2020 | -29.88% | ||
| 2019 | +15.72% | ||
| 2018 | -14.91% | ||
| 2017 | +20.25% | ||
| 2016 | -11.01% | ||
| 2015 | +6.40% | ||
| 2014 | +10.83% | ||
| 2013 | +27.28% | ||
| 2012 | +35.12% | ||
| 2011 | -41.37% | ||
| 2010 | -10.88% | ||
| 2009 | +9.72% | ||
| 2008 | -35.39% | ||
| 2007 | -10.46% | ||
| 2006 | +27.89% | ||
| 2005 | +44.22% | ||
| 2004 | -9.30% | ||
| 2003 | +26.79% | ||
| 2002 | -30.00% | ||
| 2001 | -9.09% | ||
| 2000 | -5.38% | ||
| 1999 | +28.82% | ||
| 1998 | +7.92% | ||
| 1997 | +73.38% | ||
| 1996 | -12.64% |
- Stock Market
- Stocks
- AC Stock
- ACR Stock
- Quotes Accor
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
