|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 10.80 SEK | +4.85% |
|
-0.55% | -18.18% |
| 11-06 | Acconeer Lands Radar Sensors Order from Japanese Group | MT |
| 11-06 | Acconeer receives order worth more than 5 million kronor | FW |
Stock exchange
Nasdaq Stockholm
ACCON 10.80 kr
+4.85%
2.32M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ACCON | 10.80SEK | +4.85% | 2.32M kr | ||
Boerse Muenchen
| 2LU | 0.9690EUR | +5.10% | 10.66 € | |
|
Deutsche Boerse AG
| 2LU | 0.9270EUR | +5.10% | 0 € | |
|
Börse Stuttgart
| 2LU | 0.9570EUR | +3.80% | 0 € | |
|
Tradegate
| 2LU | 0.9640EUR | +3.66% | 0 € |
Quotes 5-day view: Acconeer AB
Delayed Quote Nasdaq Stockholm
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | SEK 10.92 | SEK 10.46 | SEK 10.30 | SEK 10.30 | SEK 10.80 |
| Volume | 79,538 | 103,170 | 47,517 | 100,125 | 215,183 |
| Change | +0.55% | -4.21% | -1.53% | 0.00% | +4.85% |
| Opening | SEK 10.82 | SEK 10.52 | SEK 10.36 | SEK 10.30 | SEK 10.00 |
| High | SEK 10.92 | SEK 10.86 | SEK 10.74 | SEK 10.50 | SEK 10.98 |
| Low | SEK 10.42 | SEK 10.32 | SEK 10.20 | SEK 9.950 | SEK 9.900 |
Performance
| 1 day | +4.85% | ||
| 1 week | -0.55% | ||
| Current month | -0.55% | ||
| 1 month | -9.85% | ||
| 3 months | -35.94% | ||
| 6 months | -31.56% | ||
| Current year | -18.18% | ||
| 1 year | +39.90% | ||
| 3 years | -46.13% | ||
| 5 years | -88.07% |
Volumes
marketsDaily volume
215,183
Estimated daily volume
215,183
Avg. Volume 20 sessions
95,718
Daily volume ratio
2.25
Avg. Volume 20 sessions SEK
1,033,754.4
Avg. Volume 20 sessions USD
104,512.57
Record volume 1
6,309,690
Record volume 2
5,193,601
Record volume 3
4,848,798
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
822,328,548
Market Cap (USD)
83,230,455
Net sales (SEK)
57,873,000
Net sales (USD)
5,857,508
Number of employees
48
Sales / Employee (SEK)
1,205,688
Sales / Employee (USD)
122,031
Free-Float
67.33%
Free-Float capitalization (SEK)
553,669,183
Free-Float capitalization (USD)
56,038,597
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
10.56
Moving average 20 days
10.99
Moving average 50 days
12.22
Moving average 100 days
14.46
Price spread / (MMA5)
-2.26%
Price spread / (MMA20)
+1.79%
Price spread / (MMA50)
+13.18%
Price spread / (MMA100)
+33.91%
RSI 9 days
25.08
RSI 14 days
28.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.85% | -0.55% | +39.90% | -46.13% | 83.23M | |
| +4.12% | -5.94% | +8.02% | +253.72% | 184B | |
| -3.65% | -10.58% | +25.20% | +12.21% | 107B | |
| -4.47% | -8.55% | -9.48% | +132.88% | 96.04B | |
| +2.61% | -13.93% | +20.79% | +282.86% | 91.42B | |
| -1.59% | +9.76% | -18.83% | +50.30% | 60.38B | |
| +0.31% | -2.83% | -14.64% | +64.44% | 59.52B | |
| -2.98% | -23.21% | +45.73% | +69.34% | 55.8B | |
| -7.84% | -27.26% | +275.00% | +524.10% | 47.04B | |
| -3.99% | +1.48% | - | - | 39.77B | |
| Average | -1.26% | -9.96% | +41.30% | +149.30% | 74.11B | |
| Weighted average by Cap. | -0.80% | -11.53% | +26.58% | +174.03% |
Historical Quotes: Acconeer AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b71bb8f9c7f5b1d96d7a10.lc4eJLRjYfpkKkJzpf9fZN4AMJ2yQ7zRV3dWzcaoCaA.wJp5d4w0NI0HUAtek5lqMZNXVaTUMca6MQYgjL_sfs73_1V0hw4Lkz1uCw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:21:17 | 10.80 | 20 | 206,423 |
| 11:14:33 | 10.68 | 2,147 | 206,403 |
| 11:12:21 | 10.72 | 2,354 | 204,256 |
| 11:11:11 | 10.86 | 1,532 | 201,902 |
| 11:11:11 | 10.84 | 532 | 200,370 |
| 11:11:10 | 10.74 | 2,313 | 199,838 |
| 11:11:10 | 10.76 | 532 | 197,525 |
| 11:11:00 | 10.76 | 1,900 | 196,993 |
| 11:11:00 | 10.90 | 150 | 195,093 |
| 11:10:53 | 10.84 | 200 | 194,943 |
Price Extremes
| 1 week | 9.9 |  | 10.98 |
| 1 month | 9.9 | | 12.18 |
| Current year | 8.31 | | 26.9 |
| 1 year | 8.31 | | 26.9 |
| 3 years | 4.18 | | 26.9 |
| 5 years | 4.18 | | 101.6 |
| 10 years | 4.18 | | 101.6 |
Monthly variations
Annual variations
| 2026 | -18.18% | ||
| 2025 | +175.00% | ||
| 2024 | -77.36% | ||
| 2023 | -49.16% | ||
| 2022 | -53.41% | ||
| 2021 | +293.41% | ||
| 2020 | +9.38% | ||
| 2019 | +21.64% | ||
| 2018 | -42.03% | ||
| 2017 | -12.72% |
- Stock Market
- Stocks
- ACCON Stock
- Quotes Acconeer AB
Select your edition
All financial news and data tailored to specific country editions
