|
Market Closed -
Nasdaq Stockholm
08:30:00 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 10.86 SEK | -0.73% |
|
-0.91% | -17.73% |
Stock exchange
Nasdaq Stockholm
ACCON 10.86 kr
-0.73%
342K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ACCON | 10.86SEK | -0.73% | 342K kr | ||
Tradegate
| 2LU | 0.9870EUR | -0.80% | 89.82 € | |
|
Boerse Muenchen
| 2LU | 0.9860EUR | -1.20% | 1.97 € | |
|
Deutsche Boerse AG
| 2LU | 0.9850EUR | -1.01% | 0 € | |
|
Börse Stuttgart
| 2LU | 0.9850EUR | -0.10% | 0 € |
Quotes 5-day view: Acconeer AB
Delayed Quote Nasdaq Stockholm
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | SEK 10.66 | SEK 10.74 | SEK 10.94 | SEK 10.94 | SEK 10.86 |
| Volume | 74,950 | 65,605 | 24,404 | 34,030 | 31,457 |
| Change | -2.74% | +0.75% | +1.86% | -.--% | -0.73% |
| Opening | SEK 10.68 | SEK 10.48 | SEK 10.50 | SEK 11.00 | SEK 10.90 |
| High | SEK 10.90 | SEK 10.80 | SEK 10.96 | SEK 11.00 | SEK 10.94 |
| Low | SEK 10.30 | SEK 10.38 | SEK 10.50 | SEK 10.70 | SEK 10.64 |
Performance
| 1 day | -0.73% | ||
| 1 week | -0.91% | ||
| 1 month | -12.56% | ||
| 3 months | -33.05% | ||
| 6 months | -22.32% | ||
| Current year | -17.73% | ||
| 1 year | +31.64% | ||
| 3 years | -41.55% | ||
| 5 years | -85.54% |
Volumes
marketsDaily volume
31,457
Estimated daily volume
31,457
Avg. Volume 20 sessions
89,604
Daily volume ratio
0.35
Avg. Volume 20 sessions SEK
973,099.44
Avg. Volume 20 sessions USD
99,161.75
Record volume 1
6,309,690
Record volume 2
5,193,601
Record volume 3
4,848,798
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
826,897,041
Market Cap (USD)
84,170,516
Net sales (SEK)
57,873,000
Net sales (USD)
5,890,939
Number of employees
48
Sales / Employee (SEK)
1,205,688
Sales / Employee (USD)
122,728
Free-Float
67.33%
Free-Float capitalization (SEK)
556,745,124
Free-Float capitalization (USD)
56,671,535
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
10.83
Moving average 20 days
11.39
Moving average 50 days
12.86
Moving average 100 days
14.85
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+4.91%
Price spread / (MMA50)
+18.39%
Price spread / (MMA100)
+36.71%
RSI 9 days
37.97
RSI 14 days
35.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.73% | -0.91% | +31.64% | -41.55% | 84.17M | |
| -3.39% | +7.03% | +13.82% | +293.79% | 196B | |
| +2.15% | -0.48% | +35.96% | +34.14% | 120B | |
| -4.32% | -0.31% | +38.43% | +360.80% | 106B | |
| -1.01% | +0.20% | -4.66% | +154.40% | 106B | |
| -7.72% | +1.32% | +87.44% | +156.63% | 73.06B | |
| -7.50% | +6.60% | +388.16% | +862.19% | 66.07B | |
| -5.14% | -9.56% | -27.62% | +39.15% | 55.22B | |
| -11.34% | +0.49% | +59.38% | +610.54% | 41.42B | |
| -14.19% | -24.90% | -20.30% | +1,124.22% | 41.07B | |
| Average | -5.32% | -1.63% | +60.22% | +359.43% | 80.46B | |
| Weighted average by Cap. | -4.18% | +0.63% | +53.14% | +321.01% |
Historical Quotes: Acconeer AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e69f12778004d5a2e4c.Ui_Z3mCU_K3wysWHbdWxAv1QXvSaMxbYkNigB7gYDdU.ZRu_lxTxneKHpInmHpSBY4wfao7yVkzu2ZGZdo5cefgbWbi3Fs6PmJ2Q_Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:59:42 | 10.86 | 309 | 31,457 |
| 07:59:42 | 10.86 | 200 | 31,148 |
| 07:59:42 | 10.86 | 491 | 30,948 |
| 07:59:42 | 10.86 | 10 | 30,457 |
| 07:59:42 | 10.86 | 8 | 30,447 |
| 07:54:52 | 10.72 | 560 | 30,439 |
| 07:53:16 | 10.72 | 37 | 29,879 |
| 07:53:15 | 10.82 | 556 | 29,842 |
Price Extremes
| 1 week | 10.3 |  | 11 |
| 1 month | 10.3 | | 12.74 |
| Current year | 8.31 | | 26.9 |
| 1 year | 7 | | 26.9 |
| 3 years | 4.18 | | 26.9 |
| 5 years | 4.18 | | 101.6 |
| 10 years | 4.18 | | 101.6 |
Monthly variations
Annual variations
| 2026 | -17.73% | ||
| 2025 | +175.00% | ||
| 2024 | -77.36% | ||
| 2023 | -49.16% | ||
| 2022 | -53.41% | ||
| 2021 | +293.41% | ||
| 2020 | +9.38% | ||
| 2019 | +21.64% | ||
| 2018 | -42.03% | ||
| 2017 | -12.72% |
- Stock Market
- Stocks
- ACCON Stock
- Quotes Acconeer AB
Select your edition
All financial news and data tailored to specific country editions
