ACCOLADE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.54 USD | +3.86% |
|
-4.44% | -37.22% |
| 04-30 | Wells Fargo Cuts Price Target on Accolade to $10 From $12, Maintains Equalweight Rating | MT |
| 04-26 | Morgan Stanley Trims Accolade's Price Target to $12 From $13, Maintains Equal Weight Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 7.63 $ | 7.36 $ | 7.26 $ | 7.54 $ |
| Volume | 1 284 374 | 1 013 764 | 949 882 | 677 665 |
| Change | -6.84% | -3.54% | -1.36% | +3.86% |
| Opening | 8.10 | 7.58 | 7.51 | 7.58 |
| High | 8.24 | 7.72 | 7.51 | 7.99 |
| Low | 7.60 | 7.34 | 7.22 | 7.38 |
Performance
| 1 day | +3.86% | ||
| 1 week | -4.44% | ||
| Current month | -1.18% | ||
| 1 month | -19.44% | ||
| 3 months | -37.17% | ||
| 6 months | +3.86% | ||
| Current year | -37.22% | ||
| 1 year | -36.21% | ||
| 3 years | -84.37% |
Volumes
marketsDaily volume
677 665
Estimated daily volume
677 665
Avg. Volume 20 sessions
887 370
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
6 690 769.80
Record volume 1
22 452 590
Record volume 2
18 899 300
Record volume 3
8 507 583
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
590 811 086
Net sales (USD)
414 292 000
Number of employees
2 400
Sales / Employee (USD)
172 622
Free-Float
97.04 %
Free-Float capitalization (USD)
573 347 556
Average Daily Capital Traded
1.13%
Highs and lows
1 week
7.22
8.36
1 month
7.229.67
Current year
7.2215.36
1 year
6.3315.36
3 years
4.6155.47
5 years
4.6165.25
10 years
4.6165.25
Indicators
Moving average 5 days
7.60
Moving average 20 days
8.67
Moving average 50 days
9.35
Moving average 100 days
10.69
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+15.00%
Price spread / (MMA50)
+24.03%
Price spread / (MMA100)
+41.74%
STIM
RSI 9 days
26.20
RSI 14 days
30.57
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.86% | -4.44% | -37.22% | -36.21% | 591M | ||
| -0.35% | +0.35% | +13.70% | +10.62% | 81.4B | ||
| +1.36% | -16.79% | -29.20% | -20.23% | 70.18B | ||
| +0.19% | -1.08% | +9.72% | +6.42% | 29.08B | ||
| +0.53% | +1.47% | -11.43% | -10.92% | 16.97B | ||
| -0.07% | +2.72% | -0.43% | +8.25% | 16.96B | ||
| +0.81% | +2.38% | -0.31% | +0.64% | 15.26B | ||
| -2.34% | +4.92% | +3.42% | -8.80% | 12.41B | ||
| +0.51% | +1.54% | -30.70% | - | 11.95B | ||
| +1.32% | +3.75% | -6.75% | +21.80% | 11.93B | ||
| +3.48% | +5.80% | +54.82% | +86.00% | 11.85B | ||
| -5.48% | +0.70% | +28.34% | +52.51% | 11.79B | ||
| +0.32% | +0.07% | -3.90% | -10.40% | 11.78B | ||
| +1.13% | +25.12% | +59.16% | +75.08% | 11.75B | ||
| -1.29% | +0.99% | +10.01% | +17.64% | 11.29B | ||
| -0.77% | +0.33% | - | - | 11.17B | ||
| Average | +0.20% | +1.70% | +3.95% | +13.74% | ||
| Weighted average by Cap. | +0.17% | -1.73% | +1.42% | +7.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1bd8fa9e1599b09689386a688.WAva1FUU0XeaS2BfPsBYrWk7TYjQ6VTtaDNonDKFX6s.F0ezom0mtEKrLE0ZDbkx4ihMfcqj0BrYXFUJxmTgCpkieJC8HlKmMsN_NQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:52 | 7.54 | 207 | 386,170 |
| 15:59:52 | 7.54 | 691 | 385,963 |
| 15:59:52 | 7.54 | 100 | 385,272 |
| 15:59:52 | 7.54 | 100 | 385,172 |
| 15:59:52 | 7.54 | 448 | 385,072 |
| 15:59:52 | 7.55 | 100 | 384,624 |
| 15:59:52 | 7.55 | 100 | 384,524 |
| 15:59:52 | 7.55 | 100 | 384,424 |
| 15:59:52 | 7.545 | 179 | 384,324 |
| 15:59:50 | 7.55 | 100 | 384,145 |
Monthly variations
Annual change
| 2024 | -37.22% | ||
| 2023 | +54.17% | ||
| 2022 | -70.45% | ||
| 2021 | -39.40% | ||
| 2020 | +46.46% |
- Stock Market
- Equities
- ACCD Stock
- Quotes Accolade, Inc.
