|
Market Closed -
NYSE
16:00:00 2026-09-08 EDT
|
5-day change | 1st Jan Change | ||
| 4.990 USD | -6.38% |
|
-8.44% | -46.34% |
| 08-11 | Tranche Update on ACCESS Newswire Inc.'s Equity Buyback Plan announced on December 4, 2025. | CI |
| 08-11 | ACCESS Newswire Inc., Q2 2026 Earnings Call, Aug 11, 2026 |
Stock exchange
Quotes 5-day view: ACCESS Newswire Inc.
Delayed Quote NYSE
| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | US$5.270 | US$5.290 | US$5.350 | US$5.330 | US$4.990 |
| Volume | 12,625 | 23,165 | 2,602 | 7,093 | 9,678 |
| Change | -3.30% | +0.38% | +1.13% | -0.37% | -6.38% |
| Opening | US$5.470 | US$5.270 | US$5.140 | US$5.220 | US$5.210 |
| High | US$5.470 | US$5.490 | US$5.450 | US$5.400 | US$5.260 |
| Low | US$5.220 | US$5.110 | US$5.140 | US$5.114 | US$4.910 |
Performance
| 1 day | -6.38% | ||
| 1 week | -8.44% | ||
| Current month | -8.44% | ||
| 1 month | -26.24% | ||
| 3 months | -17.28% | ||
| 6 months | -33.20% | ||
| Current year | -46.34% | ||
| 1 year | -54.22% | ||
| 3 years | -76.17% | ||
| 5 years | -82.27% | ||
| 10 years | -31.55% |
Volumes
marketsDaily volume
9,678
Estimated daily volume
9,678
Avg. Volume 20 sessions
25,420
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
126,845.8
Record volume 1
532,194
Record volume 2
257,178
Record volume 3
181,376
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
20,399,530
Net sales (USD)
22,619,000
Number of employees
91
Sales / Employee (USD)
248,560
Free-Float
78.86 %
Free-Float capitalization (USD)
16,087,944
Average Daily Capital Traded
0.62%
Indicators
Moving average 5 days
5.338
Moving average 20 days
5.316
Moving average 50 days
6.215
Moving average 100 days
6.626
Price spread / (MMA5)
+6.97%
Price spread / (MMA20)
+6.53%
Price spread / (MMA50)
+24.55%
Price spread / (MMA100)
+32.78%
STIM
RSI 9 days
46.89
RSI 14 days
43.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.38% | -8.44% | -54.22% | -76.17% | 20.4M | |
| -3.90% | -3.27% | -0.65% | +11.95% | 213B | |
| +1.93% | -6.82% | +32.58% | +347.51% | 99.32B | |
| +11.72% | +17.60% | +12.06% | - | 49.29B | |
| -0.84% | -1.58% | -3.48% | +87.16% | 18.4B | |
| -3.10% | -7.88% | +0.58% | +4.01% | 15B | |
| +12.64% | +14.45% | +286.72% | +376.64% | 13.22B | |
| +6.57% | +2.73% | +14.96% | +1,667.00% | 6.18B | |
| -0.77% | -8.50% | +26.21% | +9.78% | 5.94B | |
| -1.33% | -3.23% | -6.47% | +116.35% | 5.42B | |
| Average | +0.13% | -2.26% | +30.83% | +282.69% | 42.61B | |
| Weighted average by Cap. | +0.29% | -0.62% | +17.93% | +145.12% |
Historical Quotes: ACCESS Newswire Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0702159.JjiyF11m-PBpDGaJ-am_N4C-Qt_wJuUBuzPI5l-qsbc.eVDWX2sEkLE4Yy7Fi-HOe7j9Kp2jUalEykaflHL62eITFfZmJRXJ3RtUKw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 4.990 | 559 | 8,018 |
| 15:56:08 | 5.035 | 200 | 7,459 |
| 15:49:59 | 4.950 | 118 | 7,259 |
| 15:49:59 | 4.930 | 100 | 7,141 |
| 15:49:59 | 4.970 | 221 | 7,041 |
| 15:49:59 | 4.910 | 222 | 6,820 |
| 14:49:44 | 5.000 | 164 | 6,598 |
| 14:48:05 | 5.030 | 222 | 6,434 |
| 14:48:05 | 5.030 | 100 | 6,212 |
| 14:48:05 | 5.030 | 100 | 6,112 |
Price Extremes
| 1 week | 4.91 |  | 5.49 |
| 1 month | 4.74 | | 6.84 |
| Current year | 4.74 | | 11.34 |
| 1 year | 4.74 | | 11.35 |
| 3 years | 4.74 | | 20.94 |
| 5 years | 4.74 | | 33.06 |
| 10 years | 4.74 | | 33.06 |
Monthly variations
Annual variations
| 2026 | -46.34% | ||
| 2025 | +4.03% | ||
| 2024 | -50.69% | ||
| 2023 | -27.60% | ||
| 2022 | -14.98% | ||
| 2021 | +68.20% | ||
| 2020 | +49.79% | ||
| 2019 | +3.00% | ||
| 2018 | -38.15% | ||
| 2017 | +103.89% | ||
| 2016 | +55.17% | ||
| 2015 | -35.27% | ||
| 2014 | -8.01% | ||
| 2013 | +199.69% | ||
| 2012 | +44.44% | ||
| 2011 | 0.00% | ||
| 2010 | +25.00% | ||
| 2009 | +2,435.21% | ||
| 2008 | -99.05% | ||
| 2007 | -62.31% |
- Stock Market
- Stocks
- ACCS Stock
- Quotes ACCESS Newswire Inc.
Select your edition
All financial news and data tailored to specific country editions
