|
Market Closed -
NYSE
16:10:00 2026-09-29 EDT
|
5-day change | 1st Jan Change | ||
| 4.795 USD | +2.02% |
|
-2.74% | -48.44% |
| 08-11 | Tranche Update on ACCESS Newswire Inc.'s Equity Buyback Plan announced on December 4, 2025. | CI |
| 08-11 | ACCESS Newswire Inc., Q2 2026 Earnings Call, Aug 11, 2026 |
Stock exchange
Quotes 5-day view: ACCESS Newswire Inc.
Delayed Quote NYSE
| 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | US$4.850 | US$4.760 | US$4.790 | US$4.700 | US$4.795 |
| Volume | 4,736 | 4,098 | 2,689 | 9,062 | 3,053 |
| Change | -1.62% | -1.86% | +0.63% | -1.88% | +2.02% |
| Opening | US$4.930 | US$4.881 | US$4.900 | US$4.750 | US$4.720 |
| High | US$4.930 | US$4.890 | US$4.900 | US$4.785 | US$4.795 |
| Low | US$4.840 | US$4.760 | US$4.778 | US$4.700 | US$4.720 |
Performance
| 1 day | +2.02% | ||
| 1 week | -2.74% | ||
| Current month | -12.02% | ||
| 1 month | -16.02% | ||
| 3 months | -28.22% | ||
| 6 months | -44.18% | ||
| Current year | -48.44% | ||
| 1 year | -54.93% | ||
| 3 years | -74.49% | ||
| 5 years | -81.82% | ||
| 10 years | -34.40% |
Volumes
marketsDaily volume
3,053
Estimated daily volume
3,053
Avg. Volume 20 sessions
30,734
Daily volume ratio
0.1
Avg. Volume 20 sessions USD
147,369.53
Record volume 1
532,194
Record volume 2
257,178
Record volume 3
181,376
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
17,988,328
Net sales (USD)
22,619,000
Number of employees
91
Sales / Employee (USD)
248,560
Free-Float
78.86%
Free-Float capitalization (USD)
14,186,367
Average Daily Capital Traded
0.82%
Indicators
Moving average 5 days
4.867
Moving average 20 days
5.093
Moving average 50 days
5.636
Moving average 100 days
6.181
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
+6.22%
Price spread / (MMA50)
+17.53%
Price spread / (MMA100)
+28.90%
STIM
RSI 9 days
39.18
RSI 14 days
39.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.02% | -2.74% | -54.93% | -74.49% | 17.99M | |
| -0.86% | -3.42% | -8.07% | +11.11% | 187B | |
| -0.49% | -0.21% | +61.16% | +458.79% | 126B | |
| +1.01% | -0.96% | -29.86% | - | 46.92B | |
| +2.02% | +1.21% | -8.87% | +100.95% | 18.59B | |
| -0.54% | +0.58% | +16.65% | +23.11% | 16.72B | |
| -0.94% | -7.53% | +281.17% | +461.84% | 16.02B | |
| -2.09% | -6.44% | -35.08% | +1,602.77% | 6.25B | |
| +2.60% | -2.71% | +30.66% | +16.91% | 6.01B | |
| -2.39% | -4.84% | -13.93% | +133.19% | 5.25B | |
| Average | +0.36% | -3.63% | +23.89% | +303.80% | 42.89B | |
| Weighted average by Cap. | -0.41% | -2.39% | +21.70% | +210.47% |
Historical Quotes: ACCESS Newswire Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aac4cb48dc538415d04.8iGkNET_1ruppjvQHIS6XS7NM_xkuuFSYw5KExQNzeA.tVDDRRCqgP_x6AK2aNzMB3qfZ68xzdAjKXceRlFmuJKteM1gDZiazsbMCw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:44:24 | 4.795 | 300 | 900 |
| 15:44:24 | 4.795 | 200 | 600 |
Price Extremes
| 1 week | 4.7 |  | 4.9 |
| 1 month | 4.7 | | 5.73 |
| Current year | 4.7 | | 11.34 |
| 1 year | 4.7 | | 11.34 |
| 3 years | 4.7 | | 19.03 |
| 5 years | 4.7 | | 33.06 |
| 10 years | 4.7 | | 33.06 |
Monthly variations
Annual variations
| 2026 | -48.44% | ||
| 2025 | +4.03% | ||
| 2024 | -50.69% | ||
| 2023 | -27.60% | ||
| 2022 | -14.98% | ||
| 2021 | +68.20% | ||
| 2020 | +49.79% | ||
| 2019 | +3.00% | ||
| 2018 | -38.15% | ||
| 2017 | +103.89% | ||
| 2016 | +55.17% | ||
| 2015 | -35.27% | ||
| 2014 | -8.01% | ||
| 2013 | +199.69% | ||
| 2012 | +44.44% | ||
| 2011 | 0.00% | ||
| 2010 | +25.00% | ||
| 2009 | +2,435.21% | ||
| 2008 | -99.05% | ||
| 2007 | -62.31% |
- Stock Market
- Stocks
- ACCS Stock
- Quotes ACCESS Newswire Inc.
Select your edition
All financial news and data tailored to specific country editions
