|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.00 NGN | 0.00% |
|
-4.35% | +4.76% |
| 06-10 | Access Holdings Plc - Shareholder/Analyst Call | |
| 05-07 | Access Holdings says regulatory approvals for Dividends not obtained due to some requirements | RE |
Quotes 5-day view: Access Holdings Plc
End-of-day quote Nigerian S.E.| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | NGN 22.95 | NGN 22.90 | NGN 22.00 | NGN 22.00 | NGN 22.00 |
| Volume | 33,224,938 | 290,034,499 | 66,563,753 | 36,843,568 | 29,651,567 |
| Change | -0.22% | -0.22% | -3.93% | 0.00% | 0.00% |
| Opening | NGN 23.00 | NGN 22.95 | NGN 22.80 | NGN 22.95 | NGN 23.00 |
| High | NGN 23.00 | NGN 23.00 | NGN 22.80 | NGN 22.95 | NGN 23.00 |
| Low | NGN 22.00 | NGN 22.50 | NGN 21.50 | NGN 21.90 | NGN 21.90 |
Performance
| 1 week | -4.35% | ||
| 1 month | -8.33% | ||
| 3 months | -15.22% | ||
| 6 months | -4.35% | ||
| Current year | +4.76% | ||
| 1 year | -4.76% | ||
| 3 years | +32.53% | ||
| 5 years | +155.81% | ||
| 10 years | +282.61% |
Volumes
marketsDaily volume
29,651,567
Avg. Volume 20 sessions
102,925,652
Avg. Volume 20 sessions NGN
2,264,364,344
Avg. Volume 20 sessions USD
1,655,250.34
Record volume 1
1,231,905,000
Record volume 2
1,191,376,000
Record volume 3
934,964,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NGN)
1,158,213,605,858
Market Cap (USD)
845,183,130
Net sales (NGN)
3,169,749,000,000
Net sales (USD)
2,313,060,706
Number of employees
9,960
Sales / Employee (NGN)
318,247,892
Sales / Employee (USD)
232,235
Free-Float
88.12 %
Free-Float capitalization (NGN)
1,047,981,942,644
Free-Float capitalization (USD)
764,743,786
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
22.37
Moving average 20 days
23.48
Moving average 50 days
25.08
Moving average 100 days
25.33
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
+6.73%
Price spread / (MMA50)
+14.00%
Price spread / (MMA100)
+15.14%
RSI 9 days
19.1
RSI 14 days
28.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.35% | -4.76% | +32.53% | 845M | |
| +0.56% | +0.19% | -5.49% | +71.15% | 305B | |
| +1.46% | +0.90% | -1.95% | +49.80% | 104B | |
| +1.21% | +0.49% | +17.05% | +47.26% | 71.62B | |
| +1.40% | +0.34% | +8.94% | +63.03% | 60.22B | |
| +2.16% | +0.71% | -28.62% | +9.01% | 52.02B | |
| -0.57% | +1.33% | +32.53% | +118.08% | 52.1B | |
| -1.69% | 0.00% | +0.57% | +11.46% | 44.55B | |
| +3.57% | -3.73% | -33.14% | -36.61% | 38.31B | |
| +0.73% | +2.57% | +8.71% | +140.08% | 33.1B | |
| Average | +0.88% | -1.63% | -0.61% | +50.58% | 76.2B | |
| Weighted average by Cap. | +0.87% | -2.99% | -1.14% | +58.36% |
Historical Quotes: Access Holdings Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 21.5 |  | 23 |
| 1 month | 21.5 | | 26 |
| Current year | 21.5 | | 36 |
| 1 year | 19.9 | | 36 |
| 3 years | 14.45 | | 36 |
| 5 years | 7.5 | | 36 |
| 10 years | 5.15 | | 36 |
Monthly variations
Annual variations
| 2026 | +4.76% | ||
| 2025 | -11.95% | ||
| 2024 | +3.02% | ||
| 2023 | +172.35% | ||
| 2022 | -8.60% | ||
| 2021 | +10.06% | ||
| 2020 | -15.50% | ||
| 2019 | +47.06% | ||
| 2018 | -34.93% | ||
| 2017 | +78.02% | ||
| 2016 | +21.03% | ||
| 2015 | -26.52% | ||
| 2014 | -31.25% | ||
| 2013 | +6.08% | ||
| 2012 | +88.54% | ||
| 2011 | -49.47% | ||
| 2010 | +37.50% | ||
| 2009 | +7.50% | ||
| 2008 | -69.26% | ||
| 2007 | +230.46% | ||
| 2006 | +16.39% | ||
| 2005 | -0.08% | ||
| 2004 | +51.62% | ||
| 2003 | +64.84% | ||
| 2002 | +40.00% | ||
| 2001 | -3.70% | ||
| 2000 | +27.36% |
- Stock Market
- Stocks
- ACCESSCORP Stock
- Quotes Access Holdings Plc
Select your edition
All financial news and data tailored to specific country editions
