|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.00 NGN | +0.20% |
|
+10.62% | +19.05% |
| 06-10 | Access Holdings Plc - Shareholder/Analyst Call | |
| 05-07 | Access Holdings says regulatory approvals for Dividends not obtained due to some requirements | RE |
Quotes 5-day view: Access Holdings Plc
End-of-day quote Nigerian S.E.| 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | |
|---|---|---|---|---|---|
| Last | NGN 23.85 | NGN 24.40 | NGN 25.00 | NGN 24.95 | NGN 25.00 |
| Volume | 14,843,880 | 19,042,696 | 40,992,428 | 40,174,436 | 24,763,069 |
| Change | +1.49% | +2.31% | +2.46% | -0.20% | +0.20% |
| Opening | NGN 23.50 | NGN 23.85 | NGN 24.75 | NGN 25.05 | NGN 24.90 |
| High | NGN 23.95 | NGN 24.55 | NGN 25.10 | NGN 25.25 | NGN 25.00 |
| Low | NGN 23.00 | NGN 23.85 | NGN 24.60 | NGN 24.95 | NGN 24.75 |
Performance
| 1 day | +0.20% | ||
| 1 week | +10.62% | ||
| Current month | +13.64% | ||
| 1 month | +1.21% | ||
| 3 months | -3.85% | ||
| 6 months | +8.70% | ||
| Current year | +19.05% | ||
| 1 year | +0.81% | ||
| 3 years | +44.51% | ||
| 5 years | +174.73% | ||
| 10 years | +346.43% |
Volumes
marketsDaily volume
24,763,060
Avg. Volume 20 sessions
49,886,958
Avg. Volume 20 sessions NGN
1,247,173,950
Avg. Volume 20 sessions USD
905,448.29
Record volume 1
1,231,905,000
Record volume 2
1,191,376,000
Record volume 3
934,964,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NGN)
1,319,999,769,972
Market Cap (USD)
958,319,833
Net sales (NGN)
3,169,749,000,000
Net sales (USD)
2,301,237,774
Number of employees
9,960
Sales / Employee (NGN)
318,247,892
Sales / Employee (USD)
231,048
Free-Float
88.12 %
Free-Float capitalization (NGN)
1,194,370,292,516
Free-Float capitalization (USD)
867,112,832
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
24.64
Moving average 20 days
23.31
Moving average 50 days
24.24
Moving average 100 days
25.39
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
-6.76%
Price spread / (MMA50)
-3.04%
Price spread / (MMA100)
+1.56%
RSI 9 days
73.52
RSI 14 days
62.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.20% | +10.62% | +0.81% | +44.51% | 958M | |
| +0.59% | -0.13% | -0.87% | +49.25% | 105B | |
| +1.14% | +3.40% | +20.21% | +51.79% | 75.54B | |
| +0.34% | -0.96% | +9.69% | +61.48% | 60.48B | |
| +0.81% | +2.70% | -28.55% | +12.64% | 54.09B | |
| +0.19% | +0.03% | +30.67% | +110.30% | 51.72B | |
| -1.03% | -1.82% | -1.60% | +10.95% | 43.04B | |
| +0.81% | +2.89% | -27.83% | -32.15% | 42.02B | |
| -0.22% | +1.48% | +8.49% | +134.72% | 33.82B | |
| +1.44% | +0.65% | +46.98% | +81.26% | 32.3B | |
| Average | +0.43% | +0.62% | +5.80% | +52.48% | 49.93B | |
| Weighted average by Cap. | +0.50% | +0.16% | +5.27% | +51.17% |
Historical Quotes: Access Holdings Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 23 |  | 25.25 |
| 1 month | 21.5 | | 25.25 |
| Current year | 21.5 | | 36 |
| 1 year | 19.9 | | 36 |
| 3 years | 14.45 | | 36 |
| 5 years | 7.5 | | 36 |
| 10 years | 5.15 | | 36 |
Monthly variations
Annual variations
| 2026 | +19.05% | ||
| 2025 | -11.95% | ||
| 2024 | +3.02% | ||
| 2023 | +172.35% | ||
| 2022 | -8.60% | ||
| 2021 | +10.06% | ||
| 2020 | -15.50% | ||
| 2019 | +47.06% | ||
| 2018 | -34.93% | ||
| 2017 | +78.02% | ||
| 2016 | +21.03% | ||
| 2015 | -26.52% | ||
| 2014 | -31.25% | ||
| 2013 | +6.08% | ||
| 2012 | +88.54% | ||
| 2011 | -49.47% | ||
| 2010 | +37.50% | ||
| 2009 | +7.50% | ||
| 2008 | -69.26% | ||
| 2007 | +230.46% | ||
| 2006 | +16.39% | ||
| 2005 | -0.08% | ||
| 2004 | +51.62% | ||
| 2003 | +64.84% | ||
| 2002 | +40.00% | ||
| 2001 | -3.70% | ||
| 2000 | +27.36% |
- Stock Market
- Stocks
- ACCESSCORP Stock
- Quotes Access Holdings Plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
