|
End-of-day quote
JAMAICA STOCK EXCHANGE
2026-09-22
|
5-day change | 1st Jan Change | ||
| 19.32 JMD | +10.53% |
|
-0.10% | +4.43% |
Stock exchange
JAMAICA STOCK EXCHANGE
AFS 19.32 J$
+10.53%
25.62K
J$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AFS | 19.32JMD | +10.53% | 25.62K J$ |
Quotes 5-day view: Access Financial Services Limited
End-of-day quote JAMAICA STOCK EXCHANGE| 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | |
|---|---|---|---|---|---|
| Last | JMD 19.34 | JMD 15.52 | JMD 19.33 | JMD 17.48 | JMD 19.32 |
| Volume | 327 | 79 | 103 | 611 | 1,326 |
| Change | 0.00% | -19.75% | +24.55% | -9.57% | +10.53% |
| Opening | JMD 19.34 | JMD 15.52 | JMD 19.33 | JMD 17.48 | JMD 19.32 |
| High | JMD 19.35 | JMD 19.33 | JMD 19.33 | JMD 19.33 | JMD 19.32 |
| Low | JMD 19.34 | JMD 15.52 | JMD 15.72 | JMD 15.70 | JMD 17.00 |
Performance
| 1 day | +10.53% | ||
| 1 week | -0.10% | ||
| Current month | -2.42% | ||
| 1 month | +12.46% | ||
| 3 months | +13.65% | ||
| 6 months | +9.71% | ||
| Current year | +4.43% | ||
| 1 year | +10.46% | ||
| 3 years | -22.72% | ||
| 5 years | -8.00% | ||
| 10 years | +5.00% |
Volumes
marketsDaily volume
1,326
Avg. Volume 20 sessions
490
Avg. Volume 20 sessions JMD
9,466.8
Avg. Volume 20 sessions USD
60.42
Record volume 1
67,861,430
Record volume 2
2,343,700
Record volume 3
1,696,112
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JMD)
5,303,530,156
Market Cap (USD)
33,750,351
Net sales ()
1,842,224,000
Net sales (USD)
11,723,457
Free-Float
20.61%
Free-Float capitalization (JMD)
1,093,050,629
Free-Float capitalization (USD)
6,955,903
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
18.2
Moving average 20 days
18.3
Moving average 50 days
17.63
Moving average 100 days
17.38
Price spread / (MMA5)
-5.80%
Price spread / (MMA20)
-5.28%
Price spread / (MMA50)
-8.75%
Price spread / (MMA100)
-10.04%
RSI 9 days
55.19
RSI 14 days
54.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.53% | -0.10% | +10.46% | -22.72% | 33.75M | |
| -0.62% | -4.81% | -0.68% | +4.60% | 2.28B | |
| +0.70% | +1.19% | +14.41% | - | 325M | |
| -0.42% | -1.26% | +37.43% | +360.78% | 315M | |
| +0.09% | +2.53% | +55.33% | -3.25% | 257M | |
| -0.18% | -0.18% | -15.11% | +43.30% | 171M | |
| +1.54% | +11.86% | +6.45% | -32.65% | 88.44M | |
| Average | +1.56% | +1.61% | +15.47% | +58.34% | 495.65M | |
| Weighted average by Cap. | -0.36% | -1.90% | +7.92% | +40.39% |
Historical Quotes: Access Financial Services Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 15.52 |  | 19.33 |
| 1 month | 15.5 | | 19.81 |
| Current year | 14.6 | | 19.81 |
| 1 year | 14.6 | | 19.98 |
| 3 years | 14.05 | | 29.7 |
| 5 years | 14.05 | | 30.74 |
| 10 years | 14.05 | | 56 |
Monthly variations
Annual variations
| 2026 | +4.43% | ||
| 2025 | -1.18% | ||
| 2024 | -25.12% | ||
| 2023 | -3.85% | ||
| 2022 | +36.84% | ||
| 2021 | -19.15% | ||
| 2020 | -31.82% | ||
| 2019 | -34.34% | ||
| 2018 | +45.83% | ||
| 2017 | +63.64% | ||
| 2016 | +37.50% | ||
| 2015 | +44.14% |
- Stock Market
- Stocks
- AFS Stock
- Quotes Access Financial Services Limited
Select your edition
All financial news and data tailored to specific country editions
