|
Market Closed -
Sao Paulo
15:38:33 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 914.08 BRL | -1.41% |
|
-4.11% | -38.85% |
| 09-28 | Wall Street Dips as US-Iran Standoff Keeps Traders Anxious | MT |
| 09-28 | Equities Fall Intraday as Oil, Yields Jump | MT |
Stock exchange
Sao Paulo
ACNB34 914.08 R$
-1.41%
10.05K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ACN | 174.47USD | -0.93% | 960M $ | ||
CBOE
| ACN | 174.45USD | -0.89% | 47.35M $ | |
|
Tradegate
| CSA | 153.50EUR | -0.68% | 451K € | |
|
Boerse Muenchen
| CSA | 153.05EUR | -1.19% | 165K € | |
|
Deutsche Boerse AG
| CSA | 152.00EUR | -3.74% | 57.61K € | |
|
Xetra
| CSA | 153.00EUR | -2.70% | 55.69K € | |
|
Borsa Italiana
| 1ACN | 157.75EUR | -0.09% | 40.23K € | |
|
Wiener Boerse
| ACN | 152.95EUR | -3.07% | 37.17K € | |
|
Börse Stuttgart
| CSA | 153.15EUR | -0.68% | 18.68K € | |
|
London S.E.
| 0Y0Y | 173.51USD | -6.59% | 20.65K $ | |
|
Mexican S.E.
| ACN N | 3,126.00MXN | +0.26% | 141K $ | |
|
CBOE
| 152.65EUR | -6.46% | 1.53K € | ||
|
Berne S.E.
| CSA | 150.17CHF | -1.40% | 300.34 CHF | |
|
Lima
| ACNUS | 186.11USD | 0.00% | 0 $ | |
|
Santiago S.E.
| ACN | 186.11USD | 0.00% | 0 $ | |
|
Santiago S.E.
| ACNCL | 177,180.00CLP | 0.00% | 0 $ | |
|
CBOE
| 0Y0Y | 171.04EUR | 0.00% | 0 € | |
| ACNB34 | 914.08BRL | -1.41% | 10.05K R$ | ||
| ACN | 3,752.50ARS | -0.99% | 69.19M $ |
Quotes 5-day view: ACCENTUREADR
Delayed Quote Sao Paulo
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | R$953.25 | R$943.35 | R$955.04 | R$927.14 | R$914.08 |
| Volume | 11 | 27 | 45 | 60 | 11 |
| Change | - | -1.04% | +1.24% | -2.92% | -1.41% |
| Opening | R$948.70 | R$970.00 | R$950.34 | R$933.18 | R$927.14 |
| High | R$953.25 | R$970.00 | R$955.04 | R$933.18 | R$927.14 |
| Low | R$948.70 | R$936.70 | R$950.34 | R$927.14 | R$914.08 |
Performance
| 1 day | -1.41% | ||
| 1 week | -4.11% | ||
| Current month | -7.34% | ||
| 1 month | -7.34% | ||
| 3 months | +39.76% | ||
| 6 months | -9.59% | ||
| Current year | -38.85% | ||
| 1 year | -28.14% | ||
| 3 years | -39.65% | ||
| 5 years | -48.43% | ||
| 10 years | +150.01% |
Volumes
marketsDaily volume
11
Estimated daily volume
11
Avg. Volume 20 sessions
70
Daily volume ratio
0.16
Avg. Volume 20 sessions BRL
63,985.6
Avg. Volume 20 sessions USD
12,251.71
Record volume 1
15,352
Record volume 2
14,100
Record volume 3
13,073
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
107,769,124,815
Market Cap (USD)
107,769,124,815
Net sales (USD)
69,672,977,000
Number of employees
799,000
Sales / Employee (USD)
87,200
Free-Float
84.55%
Free-Float capitalization (BRL)
20,637,390,853
Free-Float capitalization (USD)
107,725,116,511
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
938.57
Moving average 20 days
955.77
Moving average 50 days
877.24
Moving average 100 days
848.2
Price spread / (MMA5)
+2.68%
Price spread / (MMA20)
+4.56%
Price spread / (MMA50)
-4.03%
Price spread / (MMA100)
-7.21%
STIM
RSI 9 days
43.15
RSI 14 days
48.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.41% | -4.11% | -28.14% | -39.65% | 108B | |
| -2.15% | -4.85% | -22.38% | +55.86% | 212B | |
| -2.33% | -3.32% | +46.06% | +117.13% | 118B | |
| -0.93% | -6.25% | -26.99% | -41.99% | 108B | |
| -0.54% | -2.72% | -28.57% | -41.45% | 78.59B | |
| -1.86% | 0.00% | -28.94% | -10.27% | 58.2B | |
| -0.23% | -1.53% | +12.70% | +123.41% | 44.4B | |
| +0.30% | -3.40% | -30.76% | -30.31% | 42.26B | |
| +0.46% | -0.46% | +3.79% | +188.71% | 40.58B | |
| -0.43% | -2.22% | -10.23% | +0.86% | 35.52B | |
| Average | -0.77% | -2.04% | -11.35% | +32.23% | 84.6B | |
| Weighted average by Cap. | -0.87% | -3.12% | -11.96% | +29.52% |
Historical Quotes: ACCENTUREADR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 914.08 |  | 955.04 |
| 1 month | 903.38 | | 1,017 |
| Current year | 609 | | 1,564.2 |
| 1 year | 609 | | 1,564.2 |
| 3 years | 609 | | 2,310.96 |
| 5 years | 609 | | 2,368.09 |
| 10 years | 358.78 | | 2,368.09 |
Monthly variations
Annual variations
| 2026 | -38.85% | ||
| 2025 | -31.64% | ||
| 2024 | +27.86% | ||
| 2023 | +26.04% | ||
| 2022 | -40.92% | ||
| 2021 | +72.34% | ||
| 2020 | +61.44% | ||
| 2019 | +50.65% | ||
| 2018 | +7.79% | ||
| 2017 | +39.05% | ||
| 2016 | -11.32% | ||
| 2015 | +23.89% |
- Stock Market
- Stocks
- ACN Stock
- ACNB34 Stock
- Quotes ACCENTUREADR
Select your edition
All financial news and data tailored to specific country editions
