|
Market Closed -
Deutsche Boerse AG
13:39:43 2026-08-20 EDT
|
5-day change | 1st Jan Change | ||
| 158.20 EUR | +0.06% |
|
+1.38% | -31.16% |
| 08-17 | Origin Energy Data Breach Probe Hones In on Former Accenture Employee | MT |
| 08-17 | Origin Energy Data Breach Probe Hones In on Former Accenture Employee | MT |
Stock exchange
Deutsche Boerse AG
CSA 158.20 €
+0.06%
35.91K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ACN | 181.35USD | -0.99% | 795M $ | ||
CBOE
| ACN | 181.27USD | -1.13% | 32.38M $ | |
|
Tradegate
| CSA | 155.35EUR | -1.05% | 407K € | |
|
Boerse Muenchen
| CSA | 155.55EUR | -0.92% | 125K € | |
|
Borsa Italiana
| 1ACN | 159.60EUR | +0.88% | 87.3K € | |
|
Xetra
| CSA | 159.25EUR | +0.63% | 70.07K € | |
|
Mexican S.E.
| ACN N | 3,145.00MXN | +0.96% | 1.2M $ | |
|
Deutsche Boerse AG
| CSA | 158.20EUR | +0.06% | 35.91K € | |
|
London S.E.
| 0Y0Y | 184.52USD | +8.06% | 30.08K $ | |
|
Börse Stuttgart
| CSA | 155.50EUR | +4.86% | 2.64K € | |
|
Berne S.E.
| CSA | 145.21CHF | +0.56% | 1.02K CHF | |
|
Lima
| ACNUS | 169.98USD | 0.00% | 0 $ | |
|
Santiago S.E.
| ACN | 169.98USD | 0.00% | 0 $ | |
|
Santiago S.E.
| ACNCL | 155,390.00CLP | 0.00% | 0 $ | |
|
CBOE
| 0Y0Y | 171.04EUR | 0.00% | 0 € | |
|
CBOE
| 148.60EUR | 0.00% | 0 € | ||
| ACNB34 | 957.77BRL | +0.82% | 15.32K R$ | ||
| ACN | 3,825.00ARS | -0.26% | 110M $ |
Quotes 5-day view: Accenture plc
Delayed Quote Deutsche Boerse AG
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | €151.40 | €148.45 | €149.10 | €158.10 | €158.20 |
| Volume | 660 | 488 | 350 | 550 | 227 |
| Change | -2.98% | -1.95% | +0.44% | +6.04% | +0.06% |
| Opening | €154.10 | €152.90 | €146.75 | €149.00 | €157.40 |
| High | €154.95 | €152.90 | €149.10 | €158.10 | €160.00 |
| Low | €151.40 | €148.45 | €146.75 | €148.55 | €157.10 |
Performance
| 1 day | +0.06% | ||
| 1 week | +1.38% | ||
| Current month | +11.53% | ||
| 1 month | +26.36% | ||
| 3 months | +4.22% | ||
| 6 months | -13.11% | ||
| Current year | -31.16% | ||
| 1 year | -28.40% | ||
| 3 years | -43.13% | ||
| 5 years | -43.80% | ||
| 10 years | +58.76% |
Volumes
marketsDaily volume
227
Estimated daily volume
227
Avg. Volume 20 sessions
713
Daily volume ratio
0.32
Avg. Volume 20 sessions
112,796.6
Avg. Volume 20 sessions USD
131,877.27
Record volume 1
6,719
Record volume 2
6,250
Record volume 3
6,005
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
112,089,436,105
Market Cap (USD)
112,089,436,105
Net sales (USD)
69,672,977,000
Number of employees
799,000
Sales / Employee (USD)
87,200
Free-Float
84.55 %
Free-Float capitalization (EUR)
130,861,737,481
Free-Float capitalization (USD)
112,043,819,631
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
153.05
Moving average 20 days
146.32
Moving average 50 days
131.72
Moving average 100 days
143.81
Price spread / (MMA5)
-3.26%
Price spread / (MMA20)
-7.51%
Price spread / (MMA50)
-16.74%
Price spread / (MMA100)
-9.10%
STIM
RSI 9 days
68.36
RSI 14 days
65.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.06% | +1.38% | -28.40% | -43.13% | 112B | |
| -1.46% | -1.45% | -3.65% | +65.26% | 223B | |
| -1.14% | -4.77% | +64.93% | +117.63% | 113B | |
| -0.99% | +1.60% | -28.90% | -40.14% | 112B | |
| +0.39% | -3.24% | -25.84% | -31.75% | 86.65B | |
| +1.05% | +3.85% | -28.63% | +4.27% | 60.85B | |
| +0.91% | -3.83% | -24.48% | -18.63% | 47.44B | |
| -1.84% | -3.67% | +4.08% | +109.81% | 39.48B | |
| -1.95% | -8.09% | +4.56% | +220.34% | 39.01B | |
| -0.48% | -3.77% | -11.87% | +12.33% | 37.5B | |
| Average | -0.43% | -2.08% | -7.82% | +39.60% | 87.12B | |
| Weighted average by Cap. | -0.62% | -1.73% | -5.94% | +32.73% |
Historical Quotes: Accenture plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f5bff477e09cf989005d9da.Vpz3EzWtcFaj2dYKDCyocvKp6LyPOyzI3HvAjZEopX4.N6WwIWrZGA_pmuB7RXjZFLnHm4m9SHuEkhC1vv1d1DAY0Kd4dNo8Y_m2jw
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:39:43 | 158.20 | 110 | 227 |
| 11:20:43 | 160.00 | 100 | 117 |
| 04:38:56 | 157.10 | 16 | 17 |
Course Extremes
| 1 week | 146.75 |  | 160 |
| 1 month | 120.2 | | 160 |
| Current year | 104 | | 250.05 |
| 1 year | 104 | | 250.05 |
| 3 years | 104 | | 385.05 |
| 5 years | 104 | | 385.05 |
| 10 years | 97.56 | | 385.05 |
Monthly variations
Annual variations
| 2026 | -31.16% | ||
| 2025 | -32.50% | ||
| 2024 | +7.23% | ||
| 2023 | +25.82% | ||
| 2022 | -31.56% | ||
| 2021 | +75.57% | ||
| 2020 | +10.53% | ||
| 2019 | +54.47% | ||
| 2018 | -4.07% | ||
| 2017 | +14.84% | ||
| 2016 | +15.69% | ||
| 2015 | +29.73% | ||
| 2014 | +24.16% | ||
| 2013 | +20.33% | ||
| 2012 | +19.75% | ||
| 2011 | +14.18% | ||
| 2010 | +25.63% | ||
| 2009 | +23.89% | ||
| 2008 | -6.62% | ||
| 2007 | -10.37% | ||
| 2006 | +15.73% | ||
| 2005 | +23.27% | ||
| 2004 | -10.91% |
- Stock Market
- Stocks
- ACN Stock
- CSA Stock
- Quotes Accenture plc
Select your edition
All financial news and data tailored to specific country editions
