Quotes Accenture plc Deutsche Boerse AG

Stocks

CSA

IE00B4BNMY34

IT Services & Consulting

Market Closed - Deutsche Boerse AG Other stock markets 13:41:50 2026-07-28 EDT			5-day change	1st Jan Change
145.00 ^EUR	+6.54%		+17.22%	-36.90%

07-28	Radisson Hotel Group and Accenture Redefine Travel Discovery on ChatGPT	CI
07-28	Accenture, Radisson Launch AI-Driven Hotel Discovery App in ChatGPT	MT

Quotes 5-day view: Accenture plc

Delayed Quote Deutsche Boerse AG

Accenture plc(CSA) : Historical Chart (5-day)

	2026-07-22	2026-07-23	2026-07-24	2026-07-27	2026-07-28
Last	€122.90	€120.20	€127.25	€136.10	€145.00
Volume	560	185	130	1,449	379
Change	-0.65%	-2.20%	+5.87%	+6.95%	+6.54%
Opening	€123.70	€122.30	€121.60	€129.45	€135.85
High	€124.30	€122.30	€127.25	€136.10	€145.75
Low	€122.90	€120.20	€121.60	€128.80	€135.85

Performance

1 day	+6.54%
1 week	+17.22%
Current month	+33.46%
1 month	+29.46%
3 months	-5.41%
6 months	-36.60%
Current year	-36.90%
1 year	-39.08%
3 years	-49.90%
5 years	-46.47%
10 years	+43.01%

Volumes

markets

Daily volume

379

Estimated daily volume

379

Avg. Volume 20 sessions

460

Daily volume ratio

0.82

Avg. Volume 20 sessions

66,700

Avg. Volume 20 sessions USD

75,976.64

Record volume 1

6,719

Record volume 2

6,250

Record volume 3

6,005

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

94,275,801,312

Market Cap (USD)

94,275,801,312

Net sales (USD)

69,672,977,000

Number of employees

799,000

Sales / Employee (USD)

87,200

Free-Float

84.55 %

Free-Float capitalization (EUR)

107,381,292,838

Free-Float capitalization (USD)

94,237,822,595

Average Daily Capital Traded

Indicators

Moving average 5 days

126.03

Moving average 20 days

120.44

Moving average 50 days

133.65

Moving average 100 days

148.15

Price spread / (MMA5)

-13.08%

Price spread / (MMA20)

-16.94%

Price spread / (MMA50)

-7.83%

Price spread / (MMA100)

+2.17%

STIM

RSI 9 days

59.54

RSI 14 days

53.18

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ACCENTURE PLC	+6.54%	+17.22%	-39.08%	-49.90%	94.28B
IBM	+5.21%	+8.10%	-13.55%	+58.63%	204B
SNOWFLAKE INC.	-0.94%	-0.50%	+23.64%	+54.64%	94.59B
TATA CONSULTANCY SERVICES LTD.	+4.46%	+7.96%	-22.13%	-28.53%	86.61B
RELX PLC	+5.59%	+15.40%	-27.24%	+7.56%	62.34B
INFOSYS LIMITED	+2.46%	+3.00%	-27.06%	-17.52%	45.57B
FUJITSU LIMITED	+1.00%	+12.75%	+15.93%	+103.05%	36.91B
HCL TECHNOLOGIES LIMITED	+1.75%	+6.38%	-10.06%	+19.49%	36.56B
NEC CORPORATION	+1.45%	+4.57%	+11.27%	+216.79%	36.02B
NARI TECHNOLOGY CO., LTD.	-1.42%	-1.01%	+6.41%	-1.79%	28.19B
Average	+2.08%	+4.14%	-8.19%	+36.24%	72.48B
Weighted average by Cap.	+2.06%	+5.05%	-11.38%	+30.20%

See all sector performances

Historical Quotes: Accenture plc

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

40.YSn0HaYok1rHFhhY0LMbV8dlefLKTFU2JVBOxrVPKRo.DlmFdJQaw3e_dGo1koRBHqYHJoayBWxfUCgBrNJ6GUwSRockz2bhEYhOSQ

Date	Price	Volume	Total
13:41:50	145.00	140	379
13:00:25	145.45	10	239
12:41:39	145.20	40	229
10:26:57	145.75	14	189
10:18:36	145.25	3	175
09:31:37	140.00	118	172
07:21:49	137.80	18	54

Chart

Duration

Period

More charts

Course Extremes

1 week	120.2	145.75
1 month	107.8	145.75
Current year	104	250.05
1 year	104	250.05
3 years	104	385.05
5 years	104	385.05
10 years	97.56	385.05

Monthly variations

Annual variations

2026	-36.90%
2025	-32.50%
2024	+7.23%
2023	+25.82%
2022	-31.56%
2021	+75.57%
2020	+10.53%
2019	+54.47%
2018	-4.07%
2017	+14.84%
2016	+15.69%
2015	+29.73%
2014	+24.16%
2013	+20.33%
2012	+19.75%
2011	+14.18%
2010	+25.63%
2009	+23.89%
2008	-6.62%
2007	-10.37%
2006	+15.73%
2005	+23.27%
2004	-10.91%