|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,874.99 MXN | -0.52% |
|
+0.24% | -41.12% |
| 08-03 | Qantas Airways in Talks With Accenture Over Outsourcing Deal | MT |
| 08-03 | Qantas Airways in Talks With Accenture Over Outsourcing Deal | MT |
Quotes 5-day view: Accenture plc
End-of-day quote Mexican S.E.| 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-08-03 | 2026-08-04 | |
|---|---|---|---|---|---|
| Last | MX$2,868.15 | MX$3,054.00 | MX$2,865.00 | MX$2,890.00 | MX$2,874.99 |
| Volume | 358 | 530 | 190 | 11 | 28 |
| Change | +8.23% | +6.48% | -6.19% | +0.87% | -0.52% |
| Opening | MX$2,900.00 | MX$2,890.00 | MX$2,802.00 | MX$2,890.00 | MX$2,874.99 |
| High | MX$2,900.00 | MX$3,054.00 | MX$2,865.00 | MX$2,890.00 | MX$2,874.99 |
| Low | MX$2,833.00 | MX$2,890.00 | MX$2,737.02 | MX$2,890.00 | MX$2,874.99 |
Performance
| 1 day | -0.52% | ||
| 1 week | +0.24% | ||
| Current month | +0.35% | ||
| 1 month | +19.29% | ||
| 3 months | -8.00% | ||
| 6 months | -31.49% | ||
| Current year | -41.12% | ||
| 1 year | -41.00% | ||
| 3 years | -45.50% | ||
| 5 years | -54.99% | ||
| 10 years | +34.22% |
Volumes
marketsDaily volume
28
Avg. Volume 20 sessions
128
Avg. Volume 20 sessions MXN
367,998.72
Avg. Volume 20 sessions USD
21,350.55
Record volume 1
48,479
Record volume 2
42,112
Record volume 3
39,847
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
101,435,523,987
Market Cap (USD)
101,435,523,987
Net sales (USD)
69,672,977,000
Number of employees
799,000
Sales / Employee (USD)
87,200
Free-Float
84.55 %
Free-Float capitalization (MXN)
5,869,478,897
Free-Float capitalization (USD)
101,394,660,998
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2,910.43
Moving average 20 days
2,579.23
Moving average 50 days
2,680.84
Moving average 100 days
3,016.09
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
-10.29%
Price spread / (MMA50)
-6.75%
Price spread / (MMA100)
+4.91%
RSI 9 days
64.06
RSI 14 days
60.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.52% | +0.24% | -41.00% | -45.50% | 101B | |
| +3.91% | +3.34% | -6.68% | +63.03% | 213B | |
| +3.00% | +17.17% | +51.94% | +90.06% | 107B | |
| -0.89% | -0.27% | -20.36% | -29.96% | 93.9B | |
| +1.93% | -4.66% | -30.84% | +5.14% | 62.12B | |
| +0.05% | +1.13% | -19.97% | -16.10% | 50.13B | |
| +1.09% | +0.87% | +4.37% | +226.21% | 40.04B | |
| -0.47% | +1.54% | -7.94% | +18.61% | 39.09B | |
| +1.02% | -9.68% | -0.91% | +88.64% | 38.73B | |
| -0.40% | +5.98% | +14.07% | +4.83% | 29.64B | |
| Average | +0.43% | +5.62% | -5.73% | +40.50% | 77.49B | |
| Weighted average by Cap. | +0.25% | +6.09% | -5.97% | +36.76% |
Historical Quotes: Accenture plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2,737.02 |  | 2,890 |
| 1 month | 2,366 | | 3,054 |
| Current year | 2,074 | | 5,173.8 |
| 1 year | 2,074 | | 5,173.8 |
| 3 years | 2,074 | | 8,015 |
| 5 years | 2,074 | | 8,600 |
| 10 years | 2,074 | | 8,600 |
Monthly variations
Annual variations
| 2026 | -41.12% | ||
| 2025 | -33.11% | ||
| 2024 | +21.98% | ||
| 2023 | +16.10% | ||
| 2022 | -39.77% | ||
| 2021 | +65.56% | ||
| 2020 | +31.88% | ||
| 2019 | +21.68% | ||
| 2018 | +15.96% | ||
| 2017 | +9.89% | ||
| 2016 | +41.39% | ||
| 2015 | +61.38% | ||
| 2014 | +3.14% | ||
| 2013 | +7.53% |
- Stock Market
- Stocks
- ACN Stock
- ACN N Stock
- Quotes Accenture plc
Select your edition
All financial news and data tailored to specific country editions
