|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,102.34 MXN | -5.39% |
|
-26.49% | -56.95% |
| 11:47am | Accenture plc and Seattle Seahawks Enter Multi-Year Global Partnership To Reinvent The Future Of Football | CI |
| 11:45am | Accenture Steps Up in Sports With Seattle Seahawks Contract |  |
Quotes 5-day view: Accenture plc
End-of-day quote Mexican S.E.| 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | 2026-06-22 | |
|---|---|---|---|---|---|
| Last | MX$2,860.00 | MX$2,744.00 | MX$2,191.25 | MX$2,222.00 | MX$2,102.34 |
| Volume | 98 | 113 | 2,291 | 55 | 2,687 |
| Change | 0.00% | -4.06% | -20.14% | +1.40% | -5.39% |
| Opening | MX$2,888.00 | MX$2,827.30 | MX$2,695.09 | MX$2,222.00 | MX$2,143.00 |
| High | MX$2,888.00 | MX$2,827.30 | MX$2,695.09 | MX$2,222.00 | MX$2,161.99 |
| Low | MX$2,860.00 | MX$2,744.00 | MX$2,190.00 | MX$2,222.00 | MX$2,074.00 |
Performance
| 1 day | -5.39% | ||
| 1 week | -26.49% | ||
| Current month | -34.30% | ||
| 1 month | -32.18% | ||
| 3 months | -41.68% | ||
| 6 months | -57.51% | ||
| Current year | -56.95% | ||
| 1 year | -61.57% | ||
| 3 years | -59.76% | ||
| 5 years | -63.82% | ||
| 10 years | -1.85% |
Volumes
marketsDaily volume
2,687
Avg. Volume 20 sessions
462
Avg. Volume 20 sessions MXN
971,281.08
Avg. Volume 20 sessions USD
55,200.82
Record volume 1
48,479
Record volume 2
42,112
Record volume 3
39,847
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
76,388,733,466
Market Cap (USD)
76,388,733,466
Net sales (USD)
69,672,977,000
Number of employees
799,000
Sales / Employee (USD)
87,200
Free-Float
91.58 %
Free-Float capitalization (MXN)
4,351,086,662
Free-Float capitalization (USD)
76,351,128,304
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2,423.92
Moving average 20 days
2,910.2
Moving average 50 days
3,059.52
Moving average 100 days
3,634.53
Price spread / (MMA5)
+15.30%
Price spread / (MMA20)
+38.43%
Price spread / (MMA50)
+45.53%
Price spread / (MMA100)
+72.88%
RSI 9 days
13.71
RSI 14 days
20.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.39% | -26.49% | -61.57% | -59.76% | 76.39B | |
| +4.51% | -2.81% | -8.98% | +103.35% | 237B | |
| -3.21% | -4.74% | -40.05% | -36.40% | 81.47B | |
| +1.83% | -2.97% | +8.20% | +29.72% | 78.54B | |
| +0.86% | -2.98% | -40.22% | -9.83% | 54.37B | |
| -3.39% | -9.30% | -36.58% | -19.68% | 45.63B | |
| -0.82% | -3.01% | -7.27% | +69.09% | 34.26B | |
| -1.86% | -0.88% | -36.23% | -4.63% | 32.37B | |
| -1.84% | -4.26% | -10.04% | +167.00% | 30.83B | |
| -3.26% | -1.24% | +1.53% | +1.67% | 28.24B | |
| Average | -1.22% | -3.70% | -23.12% | +24.05% | 69.91B | |
| Weighted average by Cap. | +0.30% | -5.67% | -21.45% | +36.17% |
Historical Quotes: Accenture plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2,074 |  | 2,827.3 |
| 1 month | 2,074 | | 3,425 |
| Current year | 2,074 | | 5,173.8 |
| 1 year | 2,074 | | 5,658 |
| 3 years | 2,074 | | 8,015 |
| 5 years | 2,074 | | 8,600 |
| 10 years | 2,074 | | 8,600 |
Monthly variations
Annual variations
| 2026 | -56.95% | ||
| 2025 | -33.11% | ||
| 2024 | +21.98% | ||
| 2023 | +16.10% | ||
| 2022 | -39.77% | ||
| 2021 | +65.56% | ||
| 2020 | +31.88% | ||
| 2019 | +21.68% | ||
| 2018 | +15.96% | ||
| 2017 | +9.89% | ||
| 2016 | +41.39% | ||
| 2015 | +61.38% | ||
| 2014 | +3.14% | ||
| 2013 | +7.53% |
- Stock Market
- Stocks
- ACN Stock
- ACN N Stock
- Quotes Accenture plc
Select your edition
All financial news and data tailored to specific country editions
