|
End-of-day quote
Lima
2026-08-14
|
5-day change | 1st Jan Change | ||
| 178.25 USD | 0.00% |
|
+7.53% | - |
| 08-07 | Australia's Coles to outsource some roles to Accenture in cost-cutting plan | RE |
| 08-07 | Australia's Coles to shift some corporate roles to Accenture in cost-cutting push | RE |
Stock exchange
Lima
ACNUS 178.25 $
0.00%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ACN | 176.89USD | -0.90% | 1.11B $ | ||
CBOE
| ACN | 176.96USD | -0.84% | 30.08M $ | |
|
Tradegate
| CSA | 152.95EUR | -1.23% | 266K € | |
|
Deutsche Boerse AG
| CSA | 151.40EUR | -2.98% | 99.92K € | |
|
Boerse Muenchen
| CSA | 153.20EUR | -0.36% | 69.71K € | |
|
Xetra
| CSA | 153.15EUR | -1.19% | 58.5K € | |
|
Borsa Italiana
| 1ACN | 152.45EUR | -1.58% | 46.04K € | |
|
London S.E.
| 0Y0Y | 176.55USD | -3.26% | 34.78K $ | |
|
Berne S.E.
| CSA | 148.65CHF | +3.26% | 22.3K CHF | |
|
Mexican S.E.
| ACN N | 3,002.30MXN | -1.61% | 99.08K $ | |
|
Börse Stuttgart
| CSA | 152.75EUR | -1.52% | 1.53K € | |
|
Lima
| ACNUS | 178.25USD | 0.00% | 0 $ | |
|
Santiago S.E.
| ACN | 178.25USD | 0.00% | 0 $ | |
|
Santiago S.E.
| ACNCL | 163,330.00CLP | 0.00% | 0 $ | |
|
CBOE
| 0Y0Y | 171.04EUR | 0.00% | 0 € | |
|
CBOE
| 151.30EUR | 0.00% | 0 € | ||
| ACNB34 | 932.79BRL | +0.61% | 1.87K R$ | ||
| ACN | 3,707.50ARS | -1.20% | 216M $ |
Quotes 5-day view: Accenture plc
End-of-day quote Lima| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | US$165.76 | US$178.25 | US$178.25 | US$178.25 | US$178.25 |
| Change | 0.00% | +7.53% | 0.00% | 0.00% | 0.00% |
Performance
| 1 week | +7.53% | ||
| Current month | +15.70% | ||
| 1 month | +28.68% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
108,246,439,661
Net sales (USD)
69,672,977,000
Number of employees
799,000
Sales / Employee (USD)
87,200
Free-Float
84.55 %
Free-Float capitalization (USD)
108,202,032,488
Indicators
Moving average 5 days
175.75
Moving average 20 days
155.49
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-12.77%
RSI 9 days
99.68
RSI 14 days
99.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +7.53% | - | - | 108B | |
| -1.19% | -1.25% | -2.25% | +65.17% | 221B | |
| -2.51% | -0.48% | +65.22% | +117.68% | 114B | |
| -0.90% | +0.67% | -28.39% | -42.46% | 108B | |
| -0.59% | -3.74% | -21.88% | -31.56% | 89.33B | |
| +1.41% | -3.84% | -28.34% | -0.94% | 59.78B | |
| -0.49% | -0.50% | -19.24% | -16.10% | 49.52B | |
| +5.10% | +6.29% | +12.84% | +255.78% | 43.08B | |
| +2.43% | +4.52% | +9.74% | +111.74% | 41.87B | |
| -0.73% | +0.25% | -8.71% | +16.14% | 38.48B | |
| Average | +0.25% | +0.92% | -2.33% | +52.83% | 87.33B | |
| Weighted average by Cap. | -0.40% | +0.09% | -0.14% | +46.86% |
Historical Quotes: Accenture plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 165.76 |  | 178.25 |
| 1 month | 138.52 | | 178.25 |
| Current year | 138.52 | | 178.25 |
| 1 year | 138.52 | | 178.25 |
| 3 years | 138.52 | | 178.25 |
| 5 years | 138.52 | | 178.25 |
| 10 years | 138.52 | | 178.25 |
Monthly variations
Annual variations
| 2026 | +28.18% |
- Stock Market
- Stocks
- ACN Stock
- ACNUS Stock
- Quotes Accenture plc
Select your edition
All financial news and data tailored to specific country editions
