|
Market Closed -
Toronto S.E.
13:52:16 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 0.0750 CAD | -6.25% |
|
-6.25% | -6.25% |
Stock exchange
Toronto S.E.
AXE 0.0750 $
-6.25%
9.68K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AXE | 0.0750CAD | -6.25% | 9.68K $ | ||
OTC Markets
| ACWRF | 0.0700USD | -12.50% | 700 $ |
Quotes 5-day view: Acceleware Ltd.
Delayed Quote Toronto S.E.
| 2026-10-15 | 2026-10-20 | 2026-10-21 | 2026-10-23 | |
|---|---|---|---|---|
| Last | $0.0800 | $0.0800 | $0.0800 | $0.0750 |
| Volume | 2,212 | 3,000 | 3,000 | 129,012 |
| Change | - | 0.00% | 0.00% | -6.25% |
| Opening | $0.0800 | $0.0800 | $0.0800 | $0.0850 |
| High | $0.0800 | $0.0800 | $0.0800 | $0.0850 |
| Low | $0.0800 | $0.0800 | $0.0800 | $0.0750 |
Performance
| 1 day | -6.25% | ||
| 1 week | -6.25% | ||
| Current month | +7.14% | ||
| 1 month | +7.14% | ||
| 3 months | -31.82% | ||
| 6 months | -21.05% | ||
| Current year | -6.25% | ||
| 3 years | -50.00% | ||
| 5 years | -78.26% | ||
| 10 years | -44.44% |
Volumes
marketsDaily volume
129,012
Estimated daily volume
129,012
Avg. Volume 20 sessions
10,141
Daily volume ratio
12.72
Avg. Volume 20 sessions CAD
760.58
Avg. Volume 20 sessions USD
542.75
Record volume 1
11,466,390
Record volume 2
11,374,580
Record volume 3
5,634,699
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
10,755,272
Market Cap (USD)
7,674,962
Net sales ()
719,183
Net sales (USD)
513,209
Number of employees
13
Sales / Employee (CAD)
55,322
Sales / Employee (USD)
39,478
Free-Float
90.48%
Free-Float capitalization (CAD)
9,731,145
Free-Float capitalization (USD)
6,944,145
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.0783
Moving average 20 days
0.0645
Moving average 50 days
0.0752
Moving average 100 days
0.0962
Price spread / (MMA5)
+4.40%
Price spread / (MMA20)
-14.00%
Price spread / (MMA50)
+0.27%
Price spread / (MMA100)
+28.27%
RSI 9 days
52.81
RSI 14 days
51.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.25% | -6.25% | 0.00% | -50.00% | 7.67M | |
| +0.66% | -0.86% | +0.76% | +59.27% | 3,895B | |
| +0.29% | +5.76% | +9.01% | +1,114.51% | 473B | |
| +0.49% | -1.61% | -54.95% | +21.71% | 382B | |
| +7.22% | +11.27% | +76.98% | +209.18% | 311B | |
| -0.44% | +7.62% | -11.40% | +73.01% | 277B | |
| +8.25% | +13.27% | +97.38% | +475.32% | 264B | |
| +1.25% | +11.97% | -15.37% | +46.81% | 164B | |
| +4.05% | +6.42% | +111.93% | +220.84% | 132B | |
| -2.49% | +7.59% | -25.50% | -51.18% | 103B | |
| Average | +1.30% | +3.97% | +18.88% | +211.95% | 600.23B | |
| Weighted average by Cap. | +1.28% | +1.11% | +7.06% | +168.05% |
Historical Quotes: Acceleware Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
59eab62a0428ee819ba3fdd.VulBPaZjHUQY1ohvrOTQ3DXXBJ-hMg-1zp7JJgitzR8.YY0vaJARThdPnbpf67bksnCeVq_QWkrah_SadFDgj2oDpTcE5Q97PS-C-w
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:52:16 | 0.0750 | 2,000 | 129,000 |
| 13:47:30 | 0.0800 | 7,000 | 127,000 |
| 13:47:30 | 0.0800 | 1,000 | 120,000 |
Price Extremes
| 1 week | 0.08 |  | 0.08 |
| 1 month | 0.07 | | 0.08 |
| Current year | 0.06 | | 0.15 |
| 1 year | 0.06 | | 0.15 |
| 3 years | 0.06 | | 0.22 |
| 5 years | 0.06 | | 0.8 |
| 10 years | 0.04 | | 0.8 |
Monthly variations
Annual variations
| 2026 | -6.25% | ||
| 2025 | -30.43% | ||
| 2024 | -36.11% | ||
| 2023 | -47.83% | ||
| 2022 | -50.00% | ||
| 2021 | +187.50% | ||
| 2020 | +166.67% | ||
| 2019 | -40.00% | ||
| 2018 | -40.00% | ||
| 2017 | +85.19% | ||
| 2016 | +800.00% | ||
| 2015 | -50.00% | ||
| 2014 | -33.33% | ||
| 2013 | +50.00% | ||
| 2012 | -40.00% | ||
| 2011 | -33.33% | ||
| 2010 | +15.38% | ||
| 2009 | +30.00% | ||
| 2008 | -93.59% | ||
| 2007 | -2.50% | ||
| 2006 | +81.82% |
- Stock Market
- Stocks
- AXE Stock
- Quotes Acceleware Ltd.
Select your edition
All financial news and data tailored to specific country editions
