|
Market Closed -
Toronto S.E.
09:30:00 2026-08-11 EDT
|
5-day change | 1st Jan Change | ||
| 0.0950 CAD | -5.00% |
|
-5.00% | +18.75% |
| 06-10 | Acceleware Receives $2 Million in Non-Dilutive Funding from Clean Resource Innovation Network | CI |
| 06-08 | Acceleware Buys Mannville Stack Heavy Oil Assets | MT |
Stock exchange
Toronto S.E.
AXE 0.0950 $
-5.00%
285
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AXE | 0.0950CAD | -5.00% | 285 $ | ||
OTC Markets
| ACWRF | 0.0550USD | -45.00% | 385 $ |
Quotes 5-day view: Acceleware Ltd.
Delayed Quote Toronto S.E.
| 2026-08-07 | 2026-08-11 | |
|---|---|---|
| Last | $0.1000 | $0.0950 |
| Volume | 30,100 | 3,310 |
| Change | - | -5.00% |
| Opening | $0.0950 | $0.0950 |
| High | $0.1000 | $0.0950 |
| Low | $0.0950 | $0.0950 |
Performance
| 1 day | -5.00% | ||
| 1 week | -5.00% | ||
| 1 month | -24.00% | ||
| 6 months | +18.75% | ||
| Current year | +18.75% | ||
| 1 year | +11.76% | ||
| 3 years | -53.66% | ||
| 5 years | -69.35% | ||
| 10 years | -40.62% |
Volumes
marketsDaily volume
3,000
Estimated daily volume
3,000
Avg. Volume 20 sessions
20,308
Daily volume ratio
0.15
Avg. Volume 20 sessions CAD
1,929.26
Avg. Volume 20 sessions USD
1,391.96
Record volume 1
11,466,390
Record volume 2
11,374,580
Record volume 3
5,634,699
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
13,597,240
Market Cap (USD)
9,798,259
Net sales ()
719,183
Net sales (USD)
518,248
Number of employees
13
Sales / Employee (CAD)
55,322
Sales / Employee (USD)
39,865
Free-Float
90.48 %
Free-Float capitalization (CAD)
12,302,499
Free-Float capitalization (USD)
8,865,260
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.095
Moving average 20 days
0.08
Moving average 50 days
0.0836
Moving average 100 days
0.1019
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-15.79%
Price spread / (MMA50)
-12.00%
Price spread / (MMA100)
+7.26%
STIM
RSI 9 days
34.34
RSI 14 days
41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.00% | -5.00% | +11.76% | -53.66% | 9.8M | |
| -0.30% | -0.92% | -4.76% | +54.62% | 3,679B | |
| -2.78% | +1.18% | -1.77% | +1,026.47% | 418B | |
| +1.28% | +9.20% | +100.75% | +181.96% | 91.73B | |
| +0.32% | -4.25% | -7.16% | +45.50% | 89.45B | |
| +2.43% | +1.38% | -31.75% | -1.51% | 80.71B | |
| -1.12% | +7.50% | -31.22% | +201.09% | 74.69B | |
| +2.08% | +0.18% | +6.36% | +76.05% | 46.17B | |
| -2.42% | +8.65% | -3.01% | -13.37% | 41.06B | |
| -4.50% | -1.28% | +125.42% | +294.70% | 36.58B | |
| Average | -0.35% | +2.16% | +16.46% | +181.19% | 455.73B | |
| Weighted average by Cap. | -0.63% | -0.32% | -2.15% | +149.13% |
Historical Quotes: Acceleware Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.1 |  | 0.1 |
| 1 month | 0.08 | | 0.12 |
| Current year | 0.06 | | 0.15 |
| 1 year | 0.06 | | 0.15 |
| 3 years | 0.06 | | 0.24 |
| 5 years | 0.06 | | 0.8 |
| 10 years | 0.04 | | 0.8 |
Monthly variations
Annual variations
| 2026 | +18.75% | ||
| 2025 | -30.43% | ||
| 2024 | -36.11% | ||
| 2023 | -47.83% | ||
| 2022 | -50.00% | ||
| 2021 | +187.50% | ||
| 2020 | +166.67% | ||
| 2019 | -40.00% | ||
| 2018 | -40.00% | ||
| 2017 | +85.19% | ||
| 2016 | +800.00% | ||
| 2015 | -50.00% | ||
| 2014 | -33.33% | ||
| 2013 | +50.00% | ||
| 2012 | -40.00% | ||
| 2011 | -33.33% | ||
| 2010 | +15.38% | ||
| 2009 | +30.00% | ||
| 2008 | -93.59% | ||
| 2007 | -2.50% | ||
| 2006 | +81.82% |
- Stock Market
- Stocks
- AXE Stock
- Quotes Acceleware Ltd.
Select your edition
All financial news and data tailored to specific country editions
