|
Market Closed -
Toronto S.E.
15:45:36 2026-09-24 EDT
|
5-day change | 1st Jan Change | ||
| 0.0700 CAD | 0.00% |
|
-22.22% | -12.50% |
Stock exchange
Toronto S.E.
AXE 0.0700 $
0.00%
13.91K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AXE | 0.0700CAD | 0.00% | 13.91K $ | ||
OTC Markets
| ACWRF | 0.0700USD | -12.50% | 700 $ |
Quotes 5-day view: Acceleware Ltd.
Delayed Quote Toronto S.E.
| 2026-09-17 | 2026-09-18 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|
| Last | $0.0900 | $0.0900 | $0.0700 | $0.0700 |
| Volume | 37,000 | 13,000 | 143,570 | 198,650 |
| Change | - | 0.00% | -22.22% | 0.00% |
| Opening | $0.0900 | $0.0900 | $0.0850 | $0.0750 |
| High | $0.0900 | $0.0900 | $0.0850 | $0.0750 |
| Low | $0.0900 | $0.0900 | $0.0700 | $0.0700 |
Performance
| 1 week | -22.22% | ||
| Current month | -17.65% | ||
| 1 month | -22.22% | ||
| 3 months | -48.15% | ||
| 6 months | -30.00% | ||
| Current year | -12.50% | ||
| 1 year | -17.65% | ||
| 3 years | -63.16% | ||
| 5 years | -75.44% | ||
| 10 years | -46.15% |
Volumes
marketsDaily volume
198,650
Estimated daily volume
198,650
Avg. Volume 20 sessions
50,695
Daily volume ratio
3.92
Avg. Volume 20 sessions CAD
3,548.65
Avg. Volume 20 sessions USD
2,507.12
Record volume 1
11,466,390
Record volume 2
11,374,580
Record volume 3
5,634,699
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
10,019,020
Market Cap (USD)
7,086,539
Net sales ()
719,183
Net sales (USD)
508,684
Number of employees
13
Sales / Employee (CAD)
55,322
Sales / Employee (USD)
39,130
Free-Float
90.48%
Free-Float capitalization (CAD)
9,065,000
Free-Float capitalization (USD)
6,411,752
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.0708
Moving average 50 days
0.0774
Moving average 100 days
0.098
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
+10.57%
Price spread / (MMA100)
+40.00%
RSI 9 days
50.05
RSI 14 days
49.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -22.22% | -17.65% | -63.16% | 7.09M | |
| +3.66% | +4.53% | +0.92% | +65.36% | 3,833B | |
| -1.52% | +6.77% | +6.81% | +1,258.67% | 456B | |
| +4.36% | +16.62% | +92.80% | +209.73% | 96.28B | |
| +1.28% | +15.28% | -6.85% | +42.25% | 89.81B | |
| +0.20% | +10.60% | -12.71% | -4.18% | 81.59B | |
| -1.17% | -2.20% | -46.07% | +147.95% | 60.97B | |
| -2.53% | -2.23% | +12.66% | -1.91% | 47.52B | |
| -7.96% | +13.11% | +169.49% | +373.23% | 42.36B | |
| -0.76% | -1.95% | -21.35% | +46.63% | 37.67B | |
| Average | -0.44% | +5.60% | +17.81% | +207.46% | 474.48B | |
| Weighted average by Cap. | +2.81% | +1.54% | +3.81% | +184.28% |
Historical Quotes: Acceleware Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.07 |  | 0.08 |
| 1 month | 0.07 | | 0.1 |
| Current year | 0.06 | | 0.15 |
| 1 year | 0.06 | | 0.15 |
| 3 years | 0.06 | | 0.22 |
| 5 years | 0.06 | | 0.8 |
| 10 years | 0.04 | | 0.8 |
Monthly variations
Annual variations
| 2026 | -12.50% | ||
| 2025 | -30.43% | ||
| 2024 | -36.11% | ||
| 2023 | -47.83% | ||
| 2022 | -50.00% | ||
| 2021 | +187.50% | ||
| 2020 | +166.67% | ||
| 2019 | -40.00% | ||
| 2018 | -40.00% | ||
| 2017 | +85.19% | ||
| 2016 | +800.00% | ||
| 2015 | -50.00% | ||
| 2014 | -33.33% | ||
| 2013 | +50.00% | ||
| 2012 | -40.00% | ||
| 2011 | -33.33% | ||
| 2010 | +15.38% | ||
| 2009 | +30.00% | ||
| 2008 | -93.59% | ||
| 2007 | -2.50% | ||
| 2006 | +81.82% |
- Stock Market
- Stocks
- AXE Stock
- Quotes Acceleware Ltd.
Select your edition
All financial news and data tailored to specific country editions
