|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1350 CAD | -3.57% |
|
-.--% | +68.75% |
| 06-10 | Acceleware Receives $2 Million in Non-Dilutive Funding from Clean Resource Innovation Network | CI |
| 06-08 | Acceleware Buys Mannville Stack Heavy Oil Assets | MT |
Quotes 5-day view: Acceleware Ltd.
Delayed Quote Toronto S.E.
| 2026-06-26 | |
|---|---|
| Last | $0.1350 |
| Volume | 1,500 |
| Change | - |
| Opening | $0.1350 |
| High | $0.1350 |
| Low | $0.1350 |
Performance
| 1 day | -3.57% | ||
| 1 month | +80.00% | ||
| 3 months | +42.11% | ||
| 6 months | +68.75% | ||
| Current year | +68.75% | ||
| 1 year | +35.00% | ||
| 3 years | -43.75% | ||
| 5 years | -56.45% | ||
| 10 years | -34.15% |
Volumes
marketsDaily volume
1,500
Estimated daily volume
1,500
Avg. Volume 20 sessions
39,992
Daily volume ratio
0.04
Avg. Volume 20 sessions CAD
5,398.92
Avg. Volume 20 sessions USD
3,796.52
Record volume 1
11,466,390
Record volume 2
11,374,580
Record volume 3
5,634,699
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
19,322,394
Market Cap (USD)
13,603,871
Net sales ()
719,183
Net sales (USD)
506,339
Number of employees
13
Sales / Employee (CAD)
55,322
Sales / Employee (USD)
38,949
Free-Float
90.48 %
Free-Float capitalization (CAD)
17,482,499
Free-Float capitalization (USD)
12,308,498
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.135
Moving average 20 days
0.0838
Moving average 50 days
0.0865
Moving average 100 days
0.1011
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-37.93%
Price spread / (MMA50)
-35.93%
Price spread / (MMA100)
-25.11%
STIM
RSI 9 days
38.04
RSI 14 days
41.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.57% | -.--% | +35.00% | -43.75% | 13.6M | |
| +1.62% | +4.70% | -21.72% | +15.48% | 2,901B | |
| +2.84% | +14.50% | -3.77% | +723.57% | 310B | |
| -1.38% | -7.20% | +268.23% | +903.97% | 125B | |
| -1.22% | -1.09% | +14.18% | +60.48% | 103B | |
| -1.56% | +8.59% | +67.81% | +164.92% | 92.68B | |
| -3.82% | -3.78% | -20.33% | +1.02% | 83.71B | |
| +0.95% | +13.11% | -30.89% | +78.13% | 63.27B | |
| +1.87% | +6.90% | +6.20% | +75.81% | 47.34B | |
| -4.38% | +16.51% | -46.51% | +32.81% | 39.67B | |
| Average | -0.86% | +8.01% | +26.82% | +201.24% | 376.55B | |
| Weighted average by Cap. | +1.27% | +10.57% | -7.45% | +109.90% |
Historical Quotes: Acceleware Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 0.08 |  | 0.15 |
| Current year | 0.06 | | 0.15 |
| 1 year | 0.06 | | 0.15 |
| 3 years | 0.06 | | 0.25 |
| 5 years | 0.06 | | 0.8 |
| 10 years | 0.04 | | 0.8 |
Monthly variations
Annual variations
| 2026 | +68.75% | ||
| 2025 | -30.43% | ||
| 2024 | -36.11% | ||
| 2023 | -47.83% | ||
| 2022 | -50.00% | ||
| 2021 | +187.50% | ||
| 2020 | +166.67% | ||
| 2019 | -40.00% | ||
| 2018 | -40.00% | ||
| 2017 | +85.19% | ||
| 2016 | +800.00% | ||
| 2015 | -50.00% | ||
| 2014 | -33.33% | ||
| 2013 | +50.00% | ||
| 2012 | -40.00% | ||
| 2011 | -33.33% | ||
| 2010 | +15.38% | ||
| 2009 | +30.00% | ||
| 2008 | -93.59% | ||
| 2007 | -2.50% | ||
| 2006 | +81.82% |
- Stock Market
- Stocks
- AXE Stock
- Quotes Acceleware Ltd.
Select your edition
All financial news and data tailored to specific country editions
