|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.475 EUR | -4.01% |
|
+1.12% | +14.56% |
| 06-12 | Finserve Micro Cap gains 6.65 percent in May: a strong month for small caps | FW |
| 06-02 | Handelsbanken Fonder trims Acast stake to just below 5 percent | FW |
Quotes 5-day view: Acast AB
Delayed Quote Deutsche Boerse AG
| 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | |
|---|---|---|---|---|---|
| Last | €3.600 | €3.680 | €3.650 | €3.620 | €3.555 |
| Change | +0.42% | +2.22% | -0.82% | -0.82% | -4.01% |
Performance
| 1 week | +1.12% | ||
| Current month | +1.12% | ||
| 1 month | -2.69% | ||
| 3 months | +49.59% | ||
| 6 months | +13.12% | ||
| Current year | +14.56% | ||
| 1 year | +155.65% | ||
| 3 years | +492.47% | ||
| 5 years | +9.37% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
7,234,747,557
Market Cap (USD)
748,124,717
Net sales (SEK)
2,516,851,000
Net sales (USD)
260,260,421
Free-Float
59.05 %
Free-Float capitalization (EUR)
4,272,143,688
Free-Float capitalization (USD)
441,770,257
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
3.627
Moving average 20 days
3.515
Moving average 50 days
3.333
Moving average 100 days
2.896
Price spread / (MMA5)
+4.37%
Price spread / (MMA20)
+1.16%
Price spread / (MMA50)
-4.09%
Price spread / (MMA100)
-16.68%
STIM
RSI 9 days
61.47
RSI 14 days
60.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.01% | +1.12% | +155.65% | +492.47% | 748M | |
| +0.21% | +6.69% | -40.93% | +73.89% | 321B | |
| +2.64% | +3.01% | -23.12% | +73.22% | 151B | |
| -9.30% | +35.60% | +730.88% | +2,900.00% | 118B | |
| +2.26% | +7.58% | -32.91% | +214.68% | 102B | |
| +2.39% | +4.62% | -16.02% | +36.74% | 95.22B | |
| +0.78% | +3.98% | +8.61% | +14.18% | 88.31B | |
| +3.85% | +6.06% | -20.73% | +151.08% | 85.28B | |
| +2.89% | -3.30% | -24.31% | +27.58% | 39.6B | |
| -0.67% | +8.60% | +11.14% | +292.29% | 28.02B | |
| Average | +0.21% | +1.80% | +74.83% | +427.61% | 102.87B | |
| Weighted average by Cap. | -0.08% | +2.04% | +61.36% | +413.86% |
Historical Quotes: Acast AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3.56 |  | 3.68 |
| 1 month | 3.32 | | 3.68 |
| 3 years | 0.53 | | 3.72 |
| 5 years | 0.44 | | 3.72 |
Monthly variations
Annual variations
| 2026 | +9.97% | ||
| 2025 | +134.07% | ||
| 2024 | +58.45% | ||
| 2023 | +44.53% | ||
| 2022 | -75.94% |
- Stock Market
- Stocks
- ACAST Stock
- 0PN Stock
- Quotes Acast AB
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
