Quotes Acast AB

Stocks

ACAST

SE0015960935

Internet Services

Market Closed - 12:00:00 2026-08-14 EDT 5-day change 1st Jan Change
36.10 SEK 0.00% Intraday chart for Acast AB +0.42% +5.09%

Stock exchange

Quotes 5-day view: Acast AB

Delayed Quote Nasdaq Stockholm
Acast AB(ACAST) : Historical Chart (5-day)
  2026-08-10 2026-08-11 2026-08-12 2026-08-13 2026-08-14
Last SEK 36.10 SEK 36.00 SEK 35.70 SEK 36.10 SEK 36.10
Volume 280,417 199,109 287,846 116,527 314,116
Change -0.82% -0.28% -0.83% +1.12% 0.00%
Opening SEK 36.20 SEK 36.05 SEK 36.90 SEK 35.60 SEK 36.00
High SEK 36.50 SEK 36.30 SEK 37.35 SEK 36.35 SEK 36.45
Low SEK 35.65 SEK 35.35 SEK 35.35 SEK 35.40 SEK 35.70

Performance

1 week+0.42%
Current month-3.73%
1 month-9.18%
3 months+3.44%
6 months+37.26%
Current year+5.09%
1 year+93.88%
3 years+316.86%
5 years+25.35%

Volumes

markets
Daily volume
314,116
Estimated daily volume
314,116
Avg. Volume 20 sessions
216,541
Daily volume ratio
1.45
Avg. Volume 20 sessions SEK
7,817,130.1
Avg. Volume 20 sessions USD
821,463.12
Record volume 1
17,389,610
Record volume 2
8,079,850
Record volume 3
6,030,442
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (SEK)
6,551,543,874
Market Cap (USD)
688,468,988
Net sales (SEK)
2,516,851,000
Net sales (USD)
264,483,287
Number of employees
475
Sales / Employee (SEK)
5,298,634
Sales / Employee (USD)
556,807
Free-Float
59.05 %
Free-Float capitalization (SEK)
3,868,709,528
Free-Float capitalization (USD)
406,543,341
Average Daily Capital Traded
0.12%

Indicators

Moving average 5 days
36.06
Moving average 20 days
37.18
Moving average 50 days
38.38
Moving average 100 days
35.01
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+3.01%
Price spread / (MMA50)
+6.33%
Price spread / (MMA100)
-3.02%
RSI 9 days
31.46
RSI 14 days
36.93

Change 5-day change 1-year change 3-year change Capi.($)
0.00%+0.42%+93.88%+316.86% 688M
-0.23%-8.18%-24.91%+31.03% 505B
-0.10%+6.07%-35.11%+85.36% 326B
+0.09%+7.78%-16.38%+73.76% 155B
-0.58%+21.38%+47.78%+37.69% 109B
+3.31%+18.97%+698.06%+2,408.70% 104B
+2.93%+7.95%-26.21%+269.79% 102B
+0.35%+1.76%-14.63%+174.05% 93.71B
-1.85%-9.19%-28.96%+24.86% 92.89B
-2.09%-9.72%-32.28%+18.13% 36.91B
Average +0.18%+3.91%+66.12%+344.02% 152.48B
Weighted average by Cap. +0.21%+2.24%+28.34%+233.50%

Historical Quotes: Acast AB

DateOpeningHighLowCloseVolumeChange

Latest transactions

15982ca689bf0c.DZBH-eMqXoYV3ng7SWvx2tL30fvaj8bVOHjla4yYpTA.WfQYjZJSNOIg8yhrfQOdvaO65p3oovSGdRrUBfzfyWlHxT61t008xF25Dw
DatePriceVolumeTotal
11:29:38 36.1034276,558
11:29:38 36.10133276,524
11:29:38 36.10393276,391
11:29:38 36.10241275,998
11:29:38 36.10210275,757
11:29:38 36.10151275,547
11:29:38 36.10606275,396
11:29:38 36.10151274,790
Chart Acast AB

Course Extremes

1 week 35.35
Extreme 35.35
37.35
1 month 35.35
Extreme 35.35
41
Current year 22.75
Extreme 22.75
41.7
1 year 17.08
Extreme 17.08
41.7
3 years 6.39
Extreme 6.39
41.7
5 years 4.9
Extreme 4.9
41.7
10 years 4.9
Extreme 4.9
41.7

Monthly variations

Annual variations

2026+5.09%
2025+118.79%
2024+57.16%
2023+52.29%
2022-71.55%
2021-38.83%