|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-09-07 EDT
|
5-day change | 1st Jan Change | ||
| 35.25 SEK | +0.71% |
|
+1.00% | +2.62% |
| 08-25 | Acast is ABG Private Banking's 'Top Pick of the Week' | FW |
| 08-12 | Octave slid after earnings report, OMXS30 index down 0.2% | FW |
Stock exchange
Nasdaq Stockholm
ACAST 35.25 kr
+0.71%
8.22M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ACAST | 35.25SEK | +0.71% | 8.22M kr | ||
CBOE
| 35.40SEK | +0.85% | 1.31M kr | ||
|
OTC Markets
| ACASF | 3.750USD | -2.09% | 6K $ | |
|
Deutsche Boerse AG
| 3.185EUR | +3.07% | 4.78K € | ||
|
Tradegate
| 0PN | 3.160EUR | +0.32% | 1.64K € | |
|
Deutsche Boerse AG
| 0PN | 3.110EUR | -2.35% | 0 € | |
|
Boerse Muenchen
| 0PN | 3.160EUR | +0.32% | 0 € | |
|
Börse Stuttgart
| 0PN | 3.155EUR | +0.48% | 0 € | |
|
CBOE
| 0A9Z | 37.90SEK | 0.00% | 0 kr |
Quotes 5-day view: Acast AB
Delayed Quote Nasdaq Stockholm
| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | |
|---|---|---|---|---|---|
| Last | SEK 34.25 | SEK 34.65 | SEK 35.05 | SEK 35.00 | SEK 35.25 |
| Volume | 392,785 | 295,939 | 786,778 | 266,933 | 233,235 |
| Change | -2.70% | +1.17% | +1.15% | -0.14% | +0.71% |
| Opening | SEK 34.90 | SEK 34.30 | SEK 34.65 | SEK 35.20 | SEK 34.60 |
| High | SEK 35.15 | SEK 34.95 | SEK 35.75 | SEK 36.00 | SEK 35.40 |
| Low | SEK 34.05 | SEK 33.55 | SEK 34.65 | SEK 34.95 | SEK 34.50 |
Performance
| 1 day | +0.71% | ||
| 1 week | +1.00% | ||
| Current month | +0.14% | ||
| 1 month | -1.95% | ||
| 3 months | -9.03% | ||
| 6 months | +33.52% | ||
| Current year | +2.62% | ||
| 1 year | +99.38% | ||
| 3 years | +396.48% | ||
| 5 years | +32.02% |
Volumes
marketsDaily volume
233,235
Estimated daily volume
233,235
Avg. Volume 20 sessions
342,135
Daily volume ratio
0.68
Avg. Volume 20 sessions SEK
12,060,258.75
Avg. Volume 20 sessions USD
1,257,487
Record volume 1
17,389,610
Record volume 2
8,079,850
Record volume 3
6,030,442
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
6,402,004,574
Market Cap (USD)
667,536,059
Net sales (SEK)
2,516,851,000
Net sales (USD)
262,431,677
Number of employees
475
Sales / Employee (SEK)
5,298,634
Sales / Employee (USD)
552,488
Free-Float
59.05 %
Free-Float capitalization (SEK)
3,780,406,050
Free-Float capitalization (USD)
394,182,373
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
34.83
Moving average 20 days
35.68
Moving average 50 days
37.39
Moving average 100 days
36.39
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
+6.06%
Price spread / (MMA100)
+3.23%
STIM
RSI 9 days
42.36
RSI 14 days
41.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.71% | +1.00% | +99.38% | +396.48% | 668M | |
| -5.35% | -4.25% | -37.09% | +75.54% | 326B | |
| -0.26% | -3.88% | -16.74% | +65.05% | 155B | |
| -3.16% | -0.93% | -23.30% | +238.03% | 112B | |
| -1.79% | -3.95% | +46.95% | +28.33% | 107B | |
| +8.07% | +9.44% | +636.26% | +2,474.37% | 102B | |
| -4.63% | -10.56% | -14.23% | +156.36% | 91.74B | |
| -1.80% | -5.78% | -30.47% | +21.49% | 91.17B | |
| +1.04% | -4.49% | -34.15% | +12.31% | 35.68B | |
| -0.60% | -2.20% | -2.54% | +226.68% | 31.43B | |
| Average | -0.78% | -2.78% | +62.41% | +369.47% | 105.19B | |
| Weighted average by Cap. | -1.97% | -3.33% | +44.93% | +323.63% |
Historical Quotes: Acast AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8c88475cc209e275191e9805b19.mtDCUq_GfH-P924ykjEbP_MwPW5pfeyoeFlHhsUtkKA.7KTxB4KcBhnJvRpC5VNeR7VYZCgaF9XmDDgp46NLwfH-mK8X-KcVHc2OPw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:37 | 35.25 | 74 | 143,241 |
| 11:29:37 | 35.25 | 202 | 143,167 |
| 11:29:37 | 35.25 | 182 | 142,965 |
| 11:29:37 | 35.25 | 226 | 142,783 |
| 11:29:37 | 35.25 | 197 | 142,557 |
| 11:29:37 | 35.25 | 178 | 142,360 |
| 11:29:37 | 35.25 | 3 | 142,182 |
| 11:29:37 | 35.25 | 171 | 142,179 |
Price Extremes
| 1 week | 33.55 |  | 36 |
| 1 month | 33.55 | | 37.35 |
| Current year | 22.75 | | 41.7 |
| 1 year | 17.08 | | 41.7 |
| 3 years | 6.39 | | 41.7 |
| 5 years | 4.9 | | 41.7 |
| 10 years | 4.9 | | 41.7 |
Monthly variations
Annual variations
| 2026 | +2.62% | ||
| 2025 | +118.79% | ||
| 2024 | +57.16% | ||
| 2023 | +52.29% | ||
| 2022 | -71.55% | ||
| 2021 | -38.83% |
- Stock Market
- Stocks
- ACAST Stock
- Quotes Acast AB
Select your edition
All financial news and data tailored to specific country editions
