|
Real-time Estimate
Cboe Europe
03:51:37 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 36.02 SEK | -0.21% |
|
-0.41% | +5.53% |
| 08-12 | Octave slid after earnings report, OMXS30 index down 0.2% | FW |
| 08-12 | Acast CFO Anders Hägg buys shares for 0.2m kronor | FW |
Stock exchange
Nasdaq Stockholm
ACAST 36.05 kr
-0.14%
369K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ACAST | 36.05SEK | -0.14% | 369K kr | ||
London S.E.
| 0A9Z | 39.50SEK | +15.16% | 1.87M kr | |
|
Tradegate
| 0PN | 3.280EUR | +1.08% | 3.1K € | |
|
CBOE
| 36.02SEK | +0.21% | 25.94K kr | ||
|
Deutsche Boerse AG
| 0PN | 3.230EUR | +0.78% | 0 € | |
|
Deutsche Boerse AG
| 3.220EUR | -1.83% | 0 € | ||
|
Boerse Muenchen
| 0PN | 3.275EUR | +0.15% | 0 € | |
|
Börse Stuttgart
| 0PN | 3.255EUR | +0.77% | 0 € | |
|
CBOE
| 0A9Z | 37.90SEK | 0.00% | 0 kr |
Quotes 5-day view: Acast AB
Delayed Quote Nasdaq Stockholm
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | SEK 36.10 | SEK 36.00 | SEK 35.70 | SEK 36.10 | SEK 36.05 |
| Volume | 280,417 | 199,109 | 287,846 | 116,527 | 10,234 |
| Change | -0.82% | -0.28% | -0.83% | +1.12% | -0.21% |
| Opening | SEK 36.20 | SEK 36.05 | SEK 36.90 | SEK 35.60 | SEK 36.00 |
| High | SEK 36.50 | SEK 36.30 | SEK 37.35 | SEK 36.35 | SEK 36.45 |
| Low | SEK 35.65 | SEK 35.35 | SEK 35.35 | SEK 35.40 | SEK 35.80 |
Performance
| 1 day | +0.42% | ||
| 1 week | -0.41% | ||
| Current month | -3.33% | ||
| 1 month | -9.38% | ||
| 3 months | +4.02% | ||
| 6 months | +45.00% | ||
| Current year | +5.53% | ||
| 1 year | +91.39% | ||
| 3 years | +336.22% | ||
| 5 years | +28.55% |
Volumes
marketsDaily volume
10,234
Estimated daily volume
115,972
Avg. Volume 20 sessions
216,541
Daily volume ratio
0.54
Avg. Volume 20 sessions SEK
7,800,889.53
Avg. Volume 20 sessions USD
817,416.21
Record volume 1
17,389,610
Record volume 2
8,079,850
Record volume 3
6,030,442
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
6,586,995,890
Market Cap (USD)
688,468,988
Net sales (SEK)
2,516,851,000
Net sales (USD)
263,059,806
Number of employees
475
Sales / Employee (SEK)
5,298,634
Sales / Employee (USD)
553,810
Free-Float
59.05 %
Free-Float capitalization (SEK)
3,889,644,067
Free-Float capitalization (USD)
406,543,341
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
36.06
Moving average 20 days
37.18
Moving average 50 days
38.38
Moving average 100 days
35.01
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+3.22%
Price spread / (MMA50)
+6.55%
Price spread / (MMA100)
-2.81%
STIM
RSI 9 days
31.46
RSI 14 days
36.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.21% | -0.41% | +91.39% | +336.22% | 688M | |
| 0.00% | -7.89% | -25.25% | +32.35% | 505B | |
| +5.43% | +6.17% | -35.04% | +85.55% | 326B | |
| +0.69% | +7.68% | -16.46% | +73.60% | 155B | |
| +2.80% | +22.09% | +48.64% | +38.49% | 109B | |
| +1.76% | +4.88% | -28.31% | +259.27% | 102B | |
| +9.08% | +15.15% | +672.48% | +2,328.26% | 104B | |
| -0.16% | -10.45% | -27.91% | +26.89% | 92.89B | |
| +1.77% | +1.41% | -14.93% | +173.09% | 93.71B | |
| -2.09% | -9.72% | -32.28% | +18.13% | 36.91B | |
| Average | +1.36% | +3.64% | +63.23% | +337.19% | 152.48B | |
| Weighted average by Cap. | +1.11% | +2.06% | +26.46% | +227.91% |
Historical Quotes: Acast AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8d2.gpmK6kYL7ppvQxHWZvTUQe5dTsy3o-CmDAsM5JUf21w.8drfrDNg3PcdcWahU7vmFNgOLPzn247OfmpWsPworz3yoOu9LH-Nt1kIUA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:49:28 | 36.05 | 192 | 10,129 |
| 03:39:12 | 36.25 | 8 | 9,937 |
| 03:38:13 | 36.10 | 313 | 9,929 |
| 03:38:13 | 36.10 | 30 | 9,616 |
| 03:38:13 | 36.10 | 161 | 9,586 |
| 03:38:13 | 36.10 | 40 | 9,425 |
| 03:35:01 | 36.20 | 195 | 9,385 |
| 03:35:01 | 36.20 | 33 | 9,190 |
| 03:34:05 | 36.15 | 300 | 9,157 |
| 03:34:03 | 36.20 | 161 | 8,857 |
Course Extremes
| 1 week | 35.35 |  | 37.35 |
| 1 month | 35.35 | | 41 |
| Current year | 22.75 | | 41.7 |
| 1 year | 17.08 | | 41.7 |
| 3 years | 6.39 | | 41.7 |
| 5 years | 4.9 | | 41.7 |
| 10 years | 4.9 | | 41.7 |
Monthly variations
Annual variations
| 2026 | +5.09% | ||
| 2025 | +118.79% | ||
| 2024 | +57.16% | ||
| 2023 | +52.29% | ||
| 2022 | -71.55% | ||
| 2021 | -38.83% |
- Stock Market
- Stocks
- ACAST Stock
- Quotes Acast AB
Select your edition
All financial news and data tailored to specific country editions
