|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.65 SEK | -0.14% |
|
-4.46% | +6.11% |
| 07-24 | SB1 Markets raises target price for Acast to 50 kronor (46), reiterates buy | FW |
| 07-23 | Acast AB, H1 2026 Earnings Call, Jul 23, 2026 |
Quotes 5-day view: Acast AB
Delayed Quote Nasdaq Stockholm
| 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | |
|---|---|---|---|---|---|
| Last | SEK 38.00 | SEK 37.50 | SEK 37.65 | SEK 36.70 | SEK 36.65 |
| Volume | 166,608 | 141,912 | 148,489 | 313,078 | 25,165 |
| Change | -0.39% | -1.32% | +0.40% | -2.52% | -0.14% |
| Opening | SEK 38.20 | SEK 38.05 | SEK 37.65 | SEK 37.15 | SEK 36.70 |
| High | SEK 39.00 | SEK 39.10 | SEK 38.25 | SEK 38.00 | SEK 36.75 |
| Low | SEK 37.80 | SEK 37.30 | SEK 37.00 | SEK 36.05 | SEK 36.40 |
Performance
| 1 day | -0.41% | ||
| 1 week | -4.46% | ||
| Current month | -2.80% | ||
| 1 month | -9.55% | ||
| 3 months | +11.47% | ||
| 6 months | +31.59% | ||
| Current year | +6.11% | ||
| 1 year | +98.53% | ||
| 3 years | +366.11% | ||
| 5 years | +5.35% |
Volumes
marketsDaily volume
25,165
Estimated daily volume
213,347
Avg. Volume 20 sessions
253,558
Daily volume ratio
0.84
Avg. Volume 20 sessions SEK
9,292,900.7
Avg. Volume 20 sessions USD
976,117
Record volume 1
17,389,610
Record volume 2
8,079,850
Record volume 3
6,030,442
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
6,696,475,042
Market Cap (USD)
701,594,615
Net sales (SEK)
2,516,851,000
Net sales (USD)
263,692,330
Number of employees
475
Sales / Employee (SEK)
5,298,634
Sales / Employee (USD)
555,142
Free-Float
59.05 %
Free-Float capitalization (SEK)
3,954,291,889
Free-Float capitalization (USD)
414,294,069
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
37.6
Moving average 20 days
38.29
Moving average 50 days
38.66
Moving average 100 days
34.31
Price spread / (MMA5)
+2.59%
Price spread / (MMA20)
+4.47%
Price spread / (MMA50)
+5.49%
Price spread / (MMA100)
-6.38%
STIM
RSI 9 days
44.81
RSI 14 days
46.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.14% | -4.46% | +98.53% | +366.11% | 702M | |
| +0.82% | +5.36% | -12.09% | +44.02% | 558B | |
| +0.33% | +1.63% | -37.17% | +70.46% | 306B | |
| +0.53% | +1.77% | -18.59% | +59.27% | 147B | |
| -1.68% | -6.53% | -27.39% | +231.79% | 98.32B | |
| -0.60% | +6.37% | -15.86% | +36.30% | 102B | |
| +3.41% | +14.59% | +656.06% | +2,222.02% | 97.82B | |
| -0.48% | -2.08% | +14.48% | +6.96% | 88.98B | |
| +0.93% | +3.50% | -21.57% | +142.07% | 88.18B | |
| +2.13% | +10.85% | -18.20% | +31.98% | 41.94B | |
| Average | +0.55% | +4.47% | +61.82% | +321.10% | 152.9B | |
| Weighted average by Cap. | +0.57% | +5.80% | +24.65% | +205.00% |
Historical Quotes: Acast AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eb9f15cadb9c28880b3.0gcpRaaMDvTFvjk8VMZW67hUFzAB8uGbMVeRg4aw6b8.plhmA5O8ZsSq5FZqA7cshOkmRFJFgozJSGLO0fTSoseaZmYp8Ms2naiIWg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:03:25 | 36.65 | 138 | 23,062 |
| 04:03:17 | 36.60 | 78 | 22,924 |
| 04:03:17 | 36.60 | 531 | 22,846 |
| 04:03:17 | 36.60 | 125 | 22,315 |
| 04:03:17 | 36.50 | 104 | 22,190 |
| 04:03:17 | 36.50 | 86 | 22,086 |
| 04:03:17 | 36.50 | 1,336 | 22,000 |
| 04:01:48 | 36.40 | 157 | 20,664 |
| 04:01:48 | 36.40 | 200 | 20,507 |
| 04:01:48 | 36.40 | 150 | 20,307 |
Course Extremes
| 1 week | 36.05 |  | 39.1 |
| 1 month | 35.6 | | 41.3 |
| Current year | 22.75 | | 41.7 |
| 1 year | 17.08 | | 41.7 |
| 3 years | 6.39 | | 41.7 |
| 5 years | 4.9 | | 41.7 |
| 10 years | 4.9 | | 41.7 |
Monthly variations
Annual variations
| 2026 | +6.84% | ||
| 2025 | +118.79% | ||
| 2024 | +57.16% | ||
| 2023 | +52.29% | ||
| 2022 | -71.55% | ||
| 2021 | -38.83% |
- Stock Market
- Stocks
- ACAST Stock
- Quotes Acast AB
Select your edition
All financial news and data tailored to specific country editions
