|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.50 SEK | -2.14% |
|
-6.41% | +6.26% |
| 07-24 | SB1 Markets raises target price for Acast to 50 kronor (46), reiterates buy | FW |
| 07-23 | Acast AB, H1 2026 Earnings Call, Jul 23, 2026 |
Quotes 5-day view: Acast AB
Delayed Quote Nasdaq Stockholm
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | SEK 37.40 | SEK 37.85 | SEK 37.90 | SEK 37.30 | SEK 36.50 |
| Volume | 162,605 | 322,336 | 167,644 | 796,803 | 379,464 |
| Change | +0.27% | +1.20% | +0.13% | -1.58% | -2.14% |
| Opening | SEK 37.45 | SEK 37.65 | SEK 37.85 | SEK 41.00 | SEK 37.60 |
| High | SEK 38.00 | SEK 38.30 | SEK 38.25 | SEK 41.00 | SEK 37.70 |
| Low | SEK 36.15 | SEK 37.15 | SEK 37.05 | SEK 37.00 | SEK 35.60 |
Performance
| 1 day | -2.14% | ||
| 1 week | -6.41% | ||
| Current month | -8.64% | ||
| 1 month | -10.65% | ||
| 3 months | +18.51% | ||
| 6 months | +16.24% | ||
| Current year | +6.26% | ||
| 1 year | +107.39% | ||
| 3 years | +409.07% | ||
| 5 years | +26.74% |
Volumes
marketsDaily volume
379,464
Estimated daily volume
379,464
Avg. Volume 20 sessions
197,768
Daily volume ratio
1.92
Avg. Volume 20 sessions SEK
7,218,532
Avg. Volume 20 sessions USD
743,256.15
Record volume 1
17,389,610
Record volume 2
8,079,850
Record volume 3
6,030,442
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
6,756,481,829
Market Cap (USD)
696,597,661
Net sales (SEK)
2,516,851,000
Net sales (USD)
259,488,971
Number of employees
455
Sales / Employee (SEK)
5,531,541
Sales / Employee (USD)
570,305
Free-Float
59.05 %
Free-Float capitalization (SEK)
3,989,726,107
Free-Float capitalization (USD)
411,343,351
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
37.55
Moving average 20 days
39.22
Moving average 50 days
38.18
Moving average 100 days
33.39
Price spread / (MMA5)
+2.88%
Price spread / (MMA20)
+7.45%
Price spread / (MMA50)
+4.61%
Price spread / (MMA100)
-8.52%
RSI 9 days
40.74
RSI 14 days
45.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.14% | -6.41% | +107.39% | +409.07% | 697M | |
| -2.38% | -10.21% | -21.27% | +30.51% | 510B | |
| +1.74% | +1.65% | -40.64% | +63.62% | 287B | |
| -4.31% | -9.00% | -27.43% | +39.35% | 140B | |
| -9.17% | +10.90% | +610.90% | +2,284.95% | 109B | |
| +2.91% | +0.95% | -29.17% | +194.81% | 96.43B | |
| +0.82% | -4.54% | -29.18% | +18.77% | 87.59B | |
| +2.57% | -3.34% | -0.37% | -4.42% | 81.65B | |
| +1.85% | -6.10% | -29.05% | +105.09% | 73.97B | |
| +0.91% | -9.39% | -32.62% | +22.69% | 35.7B | |
| Average | -0.90% | -6.49% | +50.86% | +316.44% | 142.19B | |
| Weighted average by Cap. | -1.49% | -7.19% | +22.23% | +223.16% |
Historical Quotes: Acast AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cf00a8826f271b.7fv1Nl-cWK3V_b5OagzBfm8hhKABEOWRb6YL3DoMWG8.1KutUjr6Etuzr_Q7AGC3GSlNyORjUYr8HNxhk1RLCQyqz60APswsyYeM8w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:42 | 36.50 | 381 | 366,455 |
| 11:29:42 | 36.50 | 121 | 366,074 |
| 11:29:42 | 36.50 | 100 | 365,953 |
| 11:29:42 | 36.50 | 499 | 365,853 |
| 11:29:42 | 36.50 | 117 | 365,354 |
| 11:29:42 | 36.50 | 38 | 365,237 |
| 11:29:42 | 36.50 | 170 | 365,199 |
| 11:29:42 | 36.50 | 306 | 365,029 |
Course Extremes
| 1 week | 35.6 |  | 41 |
| 1 month | 35.6 | | 41.7 |
| Current year | 22.75 | | 41.7 |
| 1 year | 16.5 | | 41.7 |
| 3 years | 6.39 | | 41.7 |
| 5 years | 4.9 | | 41.7 |
| 10 years | 4.9 | | 41.7 |
Monthly variations
Annual variations
| 2026 | +6.26% | ||
| 2025 | +118.79% | ||
| 2024 | +57.16% | ||
| 2023 | +52.29% | ||
| 2022 | -71.55% | ||
| 2021 | -38.83% |
- Stock Market
- Stocks
- ACAST Stock
- Quotes Acast AB
Select your edition
All financial news and data tailored to specific country editions
