|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.30 SEK | -1.58% |
|
-5.45% | +8.59% |
| 07-23 | Acast AB, H1 2026 Earnings Call, Jul 23, 2026 | |
| 07-23 | Barclays raises Acast target price to 39 kronor (35), reiterates equal weight - BN | FW |
Quotes 5-day view: Acast AB
Delayed Quote Nasdaq Stockholm
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | SEK 37.30 | SEK 37.40 | SEK 37.85 | SEK 37.90 | SEK 37.30 |
| Volume | 224,964 | 162,605 | 322,336 | 167,644 | 796,803 |
| Change | -4.36% | +0.27% | +1.20% | +0.13% | -1.58% |
| Opening | SEK 39.00 | SEK 37.45 | SEK 37.65 | SEK 37.85 | SEK 41.00 |
| High | SEK 39.00 | SEK 38.00 | SEK 38.30 | SEK 38.25 | SEK 41.00 |
| Low | SEK 37.25 | SEK 36.15 | SEK 37.15 | SEK 37.05 | SEK 37.00 |
Performance
| 1 day | -1.58% | ||
| 1 week | -5.45% | ||
| Current month | -6.63% | ||
| 1 month | -7.79% | ||
| 3 months | +17.67% | ||
| 6 months | +19.36% | ||
| Current year | +8.59% | ||
| 1 year | +114.37% | ||
| 3 years | +420.22% | ||
| 5 years | +32.27% |
Volumes
marketsDaily volume
796,803
Estimated daily volume
796,803
Avg. Volume 20 sessions
160,274
Daily volume ratio
4.97
Avg. Volume 20 sessions SEK
5,978,220.2
Avg. Volume 20 sessions USD
613,789.85
Record volume 1
17,389,610
Record volume 2
8,079,850
Record volume 3
6,030,442
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
6,950,872,398
Market Cap (USD)
713,653,020
Net sales (SEK)
2,516,851,000
Net sales (USD)
258,407,609
Number of employees
455
Sales / Employee (SEK)
5,531,541
Sales / Employee (USD)
567,929
Free-Float
59.05 %
Free-Float capitalization (SEK)
4,104,514,416
Free-Float capitalization (USD)
421,414,600
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
37.89
Moving average 20 days
39.28
Moving average 50 days
38.12
Moving average 100 days
33.25
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
+5.32%
Price spread / (MMA50)
+2.21%
Price spread / (MMA100)
-10.85%
STIM
RSI 9 days
40.16
RSI 14 days
45.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.58% | -5.45% | +114.37% | +420.22% | 714M | |
| +1.04% | -6.08% | -15.36% | +33.69% | 505B | |
| +0.53% | -6.50% | -42.11% | +61.15% | 285B | |
| -2.02% | -5.17% | -24.93% | +45.90% | 143B | |
| -0.73% | +22.10% | +678.70% | +2,525.81% | 110B | |
| -1.09% | -3.38% | -30.60% | +173.13% | 97.5B | |
| -1.77% | -11.51% | -26.85% | +19.09% | 89.5B | |
| -1.77% | -7.29% | -1.33% | -7.53% | 83.12B | |
| -4.48% | -10.72% | -29.21% | +100.91% | 77.44B | |
| -4.19% | -11.50% | -29.71% | +21.58% | 36.22B | |
| Average | -1.62% | -5.50% | +59.30% | +339.40% | 142.72B | |
| Weighted average by Cap. | -0.50% | -5.88% | +29.68% | +241.68% |
Historical Quotes: Acast AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
472ba3608dfac.TOziQXTTHxK6vUt9lQmUopvNcN2r79Qmfye9krYJqPw.Oq6REhKcKT_R2Rkt-V6g7NmdMaiGlqZOHHbI0cBR4LoUiLQHJJFOW8PZLA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:57 | 37.30 | 665 | 756,346 |
| 11:29:57 | 37.30 | 629 | 755,681 |
| 11:29:57 | 37.30 | 721 | 755,052 |
| 11:29:57 | 37.30 | 554 | 754,331 |
| 11:29:57 | 37.30 | 2,771 | 753,777 |
| 11:29:57 | 37.30 | 180 | 751,006 |
| 11:29:57 | 37.30 | 1,766 | 750,826 |
| 11:29:57 | 37.30 | 200 | 749,060 |
Course Extremes
| 1 week | 36.15 |  | 41 |
| 1 month | 36.15 | | 41.7 |
| Current year | 22.75 | | 41.7 |
| 1 year | 16.5 | | 41.7 |
| 3 years | 6.39 | | 41.7 |
| 5 years | 4.9 | | 41.7 |
| 10 years | 4.9 | | 41.7 |
Monthly variations
Annual variations
| 2026 | +8.59% | ||
| 2025 | +118.79% | ||
| 2024 | +57.16% | ||
| 2023 | +52.29% | ||
| 2022 | -71.55% | ||
| 2021 | -38.83% |
- Stock Market
- Stocks
- ACAST Stock
- Quotes Acast AB
Select your edition
All financial news and data tailored to specific country editions
