|
Market Closed -
NYSE
16:00:02 2026-08-18 EDT
|
5-day change | 1st Jan Change | ||
| 21.05 USD | +1.10% |
|
+3.90% | +2.48% |
| 08-18 | Acadia Realty Trust Shares Rise After KeyBanc Upgrade | MT |
| 08-18 | KeyBanc Upgrades Acadia Realty Trust to Overweight From Sector Weight, Sets $25 Price Target | MT |
Stock exchange
Quotes 5-day view: Acadia Realty Trust
Delayed Quote NYSE
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | US$20.70 | US$20.84 | US$20.85 | US$20.82 | US$21.05 |
| Volume | 1,153,340 | 722,476 | 910,529 | 841,000 | 1,356,316 |
| Change | +0.44% | +0.68% | +0.05% | -0.14% | +1.10% |
| Opening | US$20.67 | US$20.88 | US$20.79 | US$20.68 | US$21.09 |
| High | US$20.83 | US$20.96 | US$20.95 | US$20.85 | US$21.31 |
| Low | US$20.60 | US$20.68 | US$20.71 | US$20.63 | US$20.91 |
Performance
| 1 day | +1.10% | ||
| 1 week | +3.90% | ||
| Current month | -6.32% | ||
| 1 month | -6.28% | ||
| 3 months | +0.67% | ||
| 6 months | +2.48% | ||
| Current year | +2.48% | ||
| 1 year | +10.67% | ||
| 3 years | +44.67% | ||
| 5 years | +2.63% | ||
| 10 years | -41.32% |
Volumes
marketsDaily volume
1,356,316
Estimated daily volume
1,356,316
Avg. Volume 20 sessions
1,408,285
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
29,644,399.25
Record volume 1
10,368,232
Record volume 2
6,729,900
Record volume 3
5,846,872
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,859,267,272
Net sales (USD)
410,757,000
Number of employees
138
Sales / Employee (USD)
2,976,500
Free-Float
99.51 %
Free-Float capitalization (USD)
2,845,321,849
Average Daily Capital Traded
1.04%
Indicators
Moving average 5 days
20.76
Moving average 20 days
21.7
Moving average 50 days
21.65
Moving average 100 days
21.34
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
+3.07%
Price spread / (MMA50)
+2.84%
Price spread / (MMA100)
+1.37%
STIM
RSI 9 days
38.79
RSI 14 days
40.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.10% | +3.90% | +10.67% | +44.67% | 2.86B | |
| -0.48% | +0.03% | +27.31% | +93.26% | 71.72B | |
| -0.57% | +0.46% | +14.19% | +27.81% | 16.34B | |
| -0.24% | +0.11% | +7.28% | +24.84% | 13.95B | |
| -0.41% | -1.48% | -8.26% | -1.55% | 12.83B | |
| -0.44% | +0.09% | +2.27% | +21.06% | 9.26B | |
| -0.47% | -0.64% | +11.90% | +37.58% | 9.13B | |
| -0.71% | -0.07% | +10.91% | +18.55% | 8.86B | |
| -2.27% | -4.80% | +2.38% | +37.23% | 8.71B | |
| -0.93% | +0.41% | +41.95% | +112.25% | 7.01B | |
| Average | -0.54% | +0.33% | +12.06% | +41.57% | 16.07B | |
| Weighted average by Cap. | -0.56% | +0.30% | +17.17% | +58.57% |
Historical Quotes: Acadia Realty Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d35a84ce263445e.zpX3qN_4i2W4rt9bfc7TOkGJlmft9UUJLsZVrLrLsGs.hPTC5bjP8gz1g-gVBL2DWTK68EqcjXJ7do49m827xwa91JuavMnDFs_x5w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 21.05 | 312,349 | 1,067,744 |
| 15:59:59 | 21.06 | 100 | 755,395 |
| 15:59:59 | 21.06 | 400 | 755,295 |
| 15:59:59 | 21.05 | 100 | 754,895 |
| 15:59:59 | 21.05 | 100 | 754,795 |
| 15:59:59 | 21.06 | 100 | 754,695 |
| 15:59:59 | 21.05 | 100 | 754,595 |
| 15:59:58 | 21.05 | 100 | 754,495 |
| 15:59:58 | 21.04 | 200 | 754,395 |
| 15:59:58 | 21.04 | 100 | 754,195 |
Course Extremes
| 1 week | 20.6 |  | 21.31 |
| 1 month | 20.08 | | 23.03 |
| Current year | 18.61 | | 23.03 |
| 1 year | 18.61 | | 23.03 |
| 3 years | 13.24 | | 26.29 |
| 5 years | 12.28 | | 26.29 |
| 10 years | 9.1 | | 37.54 |
Monthly variations
Annual variations
| 2026 | +2.48% | ||
| 2025 | -14.98% | ||
| 2024 | +42.20% | ||
| 2023 | +18.40% | ||
| 2022 | -34.26% | ||
| 2021 | +53.84% | ||
| 2020 | -45.28% | ||
| 2019 | +9.13% | ||
| 2018 | -13.16% | ||
| 2017 | -16.28% | ||
| 2016 | -1.42% | ||
| 2015 | +3.50% | ||
| 2014 | +29.00% | ||
| 2013 | -1.00% | ||
| 2012 | +24.53% | ||
| 2011 | +10.42% | ||
| 2010 | +8.12% | ||
| 2009 | +18.22% | ||
| 2008 | -44.28% | ||
| 2007 | +2.36% | ||
| 2006 | +24.79% | ||
| 2005 | +23.01% | ||
| 2004 | +30.40% | ||
| 2003 | +68.46% | ||
| 2002 | +16.85% | ||
| 2001 | +12.89% | ||
| 2000 | +21.62% | ||
| 1999 | -11.90% | ||
| 1998 | -22.22% |
- Stock Market
- Stocks
- AKR Stock
- Quotes Acadia Realty Trust
Select your edition
All financial news and data tailored to specific country editions
