|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.09 USD | +0.55% |
|
-1.38% | +7.55% |
| 06-10 | Acadia Realty Trust Prices Nine Million Share Offering; Stock Declines Pre-Bell | MT |
| 06-09 | Acadia Realty Trust Launches Offering of Common Shares | MT |
Quotes 5-day view: Acadia Realty Trust
Delayed Quote NYSE
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 22.19 $ | 22.53 $ | 21.40 $ | 21.97 $ | 22.09 $ |
| Volume | 1,207,135 | 1,291,194 | 6,729,900 | 2,320,279 | 1,835,522 |
| Change | -0.94% | +1.53% | -5.02% | +2.66% | +0.55% |
| Opening | 22.48 $ | 22.41 $ | 21.68 $ | 21.59 $ | 22.00 $ |
| High | 22.58 $ | 22.90 $ | 21.84 $ | 22.01 $ | 22.24 $ |
| Low | 22.17 $ | 22.40 $ | 21.35 $ | 21.43 $ | 21.91 $ |
Performance
| 1 day | +0.55% | ||
| 1 week | -1.38% | ||
| Current month | +0.32% | ||
| 1 month | +4.44% | ||
| 3 months | +9.63% | ||
| 6 months | +11.40% | ||
| Current year | +7.55% | ||
| 1 year | +14.52% | ||
| 3 years | +54.48% | ||
| 5 years | -1.91% | ||
| 10 years | -35.16% |
Volumes
marketsDaily volume
1,835,522
Estimated daily volume
1,835,522
Avg. Volume 20 sessions
1,553,720
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
34,321,674.8
Record volume 1
10,368,232
Record volume 2
6,729,900
Record volume 3
5,846,872
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,949,393,644
Net sales (USD)
410,757,000
Number of employees
138
Sales / Employee (USD)
2,976,500
Free-Float
99.5 %
Free-Float capitalization (USD)
2,934,597,563
Average Daily Capital Traded
1.16%
Indicators
Moving average 5 days
22.04
Moving average 20 days
21.82
Moving average 50 days
21.36
Moving average 100 days
20.83
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-1.23%
Price spread / (MMA50)
-3.32%
Price spread / (MMA100)
-5.71%
RSI 9 days
51.08
RSI 14 days
52.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.55% | -1.38% | +14.52% | +54.48% | 2.95B | |
| +1.95% | +4.15% | +39.60% | +97.40% | 71.03B | |
| +0.62% | +6.93% | +24.39% | +34.46% | 17.47B | |
| +0.43% | +3.29% | +14.28% | +32.89% | 14.66B | |
| +0.71% | -3.93% | -12.72% | -22.25% | 12.17B | |
| +1.24% | +5.16% | +27.32% | +51.11% | 10B | |
| +1.40% | +3.30% | +1.72% | +16.04% | 9.09B | |
| +1.04% | +3.63% | +9.83% | +8.93% | 8.86B | |
| 0.00% | +6.17% | +1.57% | +39.84% | 8.44B | |
| +1.76% | +7.57% | +61.69% | +126.63% | 7.21B | |
| Average | +0.97% | +3.51% | +18.22% | +43.95% | 16.19B | |
| Weighted average by Cap. | +1.32% | +3.92% | +25.76% | +61.02% |
Historical Quotes: Acadia Realty Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
20c4d53e7c8de8e34f20248fa9bed8.HSlb8GQh24uqo7-tjaaElO2EY_kzbuakZOIDZl-jHx0.RWc0oiIVre7h1erd3eLr4K-2K5BAA7XiENF3IjvVLElxRB2FPmC95_Dahw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 22.09 | 283,716 | 1,468,555 |
| 15:59:59 | 22.09 | 2,400 | 1,184,839 |
| 15:59:58 | 22.09 | 201 | 1,182,439 |
| 15:59:58 | 22.09 | 210 | 1,182,238 |
| 15:59:58 | 22.09 | 134 | 1,182,028 |
| 15:59:58 | 22.09 | 159 | 1,181,894 |
| 15:59:57 | 22.08 | 152 | 1,181,735 |
| 15:59:57 | 22.08 | 100 | 1,181,583 |
| 15:59:57 | 22.09 | 202 | 1,181,483 |
| 15:59:57 | 22.08 | 100 | 1,181,281 |
Course Extremes
| 1 week | 21.35 |  | 22.9 |
| 1 month | 20.88 | | 22.9 |
| Current year | 18.61 | | 22.9 |
| 1 year | 18.04 | | 22.9 |
| 3 years | 13.24 | | 26.29 |
| 5 years | 12.28 | | 26.29 |
| 10 years | 9.1 | | 38.01 |
Monthly variations
Annual variations
| 2026 | +7.55% | ||
| 2025 | -14.98% | ||
| 2024 | +42.20% | ||
| 2023 | +18.40% | ||
| 2022 | -34.26% | ||
| 2021 | +53.84% | ||
| 2020 | -45.28% | ||
| 2019 | +9.13% | ||
| 2018 | -13.16% | ||
| 2017 | -16.28% | ||
| 2016 | -1.42% | ||
| 2015 | +3.50% | ||
| 2014 | +29.00% | ||
| 2013 | -1.00% | ||
| 2012 | +24.53% | ||
| 2011 | +10.42% | ||
| 2010 | +8.12% | ||
| 2009 | +18.22% | ||
| 2008 | -44.28% | ||
| 2007 | +2.36% | ||
| 2006 | +24.79% | ||
| 2005 | +23.01% | ||
| 2004 | +30.40% | ||
| 2003 | +68.46% | ||
| 2002 | +16.85% | ||
| 2001 | +12.89% | ||
| 2000 | +21.62% | ||
| 1999 | -11.90% | ||
| 1998 | -22.22% |
- Stock Market
- Stocks
- AKR Stock
- Quotes Acadia Realty Trust
Select your edition
All financial news and data tailored to specific country editions
