|
Market Closed -
NYSE
16:00:02 2026-10-20 EDT
|
5-day change | 1st Jan Change | ||
| 18.48 USD | +1.04% |
|
+1.20% | -10.03% |
Stock exchange
Quotes 5-day view: Acadia Realty Trust
Delayed Quote NYSE
| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | |
|---|---|---|---|---|---|
| Last | US$18.09 | US$18.53 | US$18.59 | US$18.29 | US$18.48 |
| Volume | 1,395,416 | 1,715,638 | 1,410,450 | 975,424 | 1,127,502 |
| Change | -0.93% | +2.43% | +0.32% | -1.61% | +1.04% |
| Opening | US$18.17 | US$18.30 | US$18.65 | US$18.53 | US$18.38 |
| High | US$18.23 | US$18.53 | US$18.87 | US$18.65 | US$18.71 |
| Low | US$17.96 | US$18.17 | US$18.49 | US$18.29 | US$18.37 |
Performance
| 1 day | +1.04% | ||
| 1 week | +1.20% | ||
| Current month | -1.39% | ||
| 1 month | -4.15% | ||
| 3 months | -17.35% | ||
| 6 months | -13.64% | ||
| Current year | -10.03% | ||
| 1 year | -4.30% | ||
| 3 years | +34.20% | ||
| 5 years | -18.84% | ||
| 10 years | -47.05% |
Volumes
marketsDaily volume
1,127,504
Estimated daily volume
1,127,504
Avg. Volume 20 sessions
1,283,024
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
23,710,283.52
Record volume 1
10,368,232
Record volume 2
6,729,900
Record volume 3
5,846,872
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,511,815,485
Net sales (USD)
410,757,000
Number of employees
138
Sales / Employee (USD)
2,976,500
Free-Float
99.51%
Free-Float capitalization (USD)
2,499,564,678
Average Daily Capital Traded
0.94%
Indicators
Moving average 5 days
18.4
Moving average 20 days
18.64
Moving average 50 days
19.71
Moving average 100 days
20.7
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
+6.64%
Price spread / (MMA100)
+12.04%
STIM
RSI 9 days
38.5
RSI 14 days
34.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.04% | +1.20% | -4.30% | +34.20% | 2.51B | |
| +2.72% | -4.55% | +0.23% | +24.45% | 118B | |
| +2.22% | +3.16% | +15.98% | +95.00% | 65.52B | |
| +1.50% | +2.45% | -7.09% | +14.16% | 52.36B | |
| -2.45% | -5.72% | -24.51% | +22.84% | 37.53B | |
| +0.63% | -4.45% | +34.02% | +28.51% | 16.15B | |
| +1.37% | +2.45% | +4.55% | +37.72% | 15.22B | |
| +0.77% | +0.54% | -0.98% | +106.62% | 14.26B | |
| +1.82% | +1.81% | -6.25% | +33.14% | 13.8B | |
| +1.09% | +2.16% | +1.37% | +23.75% | 13.23B | |
| Average | +1.12% | -0.18% | +1.30% | +42.04% | 34.85B | |
| Weighted average by Cap. | +1.56% | -1.37% | +0.88% | +40.51% |
Historical Quotes: Acadia Realty Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1b4bbbf9b582fcfec9f54c42.94fBDYeHPByeELpEroocViZAgdG-mXliJpds2zVeuZU.prL1eOPVdUP1QPc3_MEoBV8auaTG4DQUZ9QUnF4Wj8Gb3fk8t8ZJe_J1ig
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 18.48 | 218,940 | 917,129 |
| 15:59:59 | 18.49 | 218 | 698,189 |
| 15:59:59 | 18.48 | 100 | 697,971 |
| 15:59:59 | 18.48 | 200 | 697,871 |
| 15:59:59 | 18.48 | 200 | 697,671 |
| 15:59:59 | 18.48 | 200 | 697,471 |
| 15:59:59 | 18.49 | 100 | 697,271 |
| 15:59:59 | 18.49 | 100 | 697,171 |
| 15:59:59 | 18.49 | 162 | 697,071 |
| 15:59:59 | 18.49 | 100 | 696,909 |
Price Extremes
| 1 week | 18.17 |  | 18.87 |
| 1 month | 17.96 | | 19.65 |
| Current year | 17.96 | | 23.03 |
| 1 year | 17.96 | | 23.03 |
| 3 years | 13.24 | | 26.29 |
| 5 years | 12.28 | | 26.29 |
| 10 years | 9.1 | | 35.46 |
Monthly variations
Annual variations
| 2026 | -10.03% | ||
| 2025 | -14.98% | ||
| 2024 | +42.20% | ||
| 2023 | +18.40% | ||
| 2022 | -34.26% | ||
| 2021 | +53.84% | ||
| 2020 | -45.28% | ||
| 2019 | +9.13% | ||
| 2018 | -13.16% | ||
| 2017 | -16.28% | ||
| 2016 | -1.42% | ||
| 2015 | +3.50% | ||
| 2014 | +29.00% | ||
| 2013 | -1.00% | ||
| 2012 | +24.53% | ||
| 2011 | +10.42% | ||
| 2010 | +8.12% | ||
| 2009 | +18.22% | ||
| 2008 | -44.28% | ||
| 2007 | +2.36% | ||
| 2006 | +24.79% | ||
| 2005 | +23.01% | ||
| 2004 | +30.40% | ||
| 2003 | +68.46% | ||
| 2002 | +16.85% | ||
| 2001 | +12.89% | ||
| 2000 | +21.62% | ||
| 1999 | -11.90% | ||
| 1998 | -22.22% |
- Stock Market
- Stocks
- AKR Stock
- Quotes Acadia Realty Trust
Select your edition
All financial news and data tailored to specific country editions
