ACADIA REALTY TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.32 USD | -0.35% |
|
+1.58% | +1.94% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 17.66 $ | 17.46 $ | 17.38 $ | 17.32 $ |
| Volume | 1 131 207 | 877 725 | 643 280 | 678 206 |
| Change | +1.38% | -1.13% | -0.46% | -0.35% |
| Opening | 17.38 | 17.56 | 17.31 | 17.36 |
| High | 17.71 | 17.58 | 17.46 | 17.62 |
| Low | 17.38 | 17.35 | 17.21 | 17.31 |
Performance
| 1 day | -0.35% | ||
| 1 week | +1.58% | ||
| Current month | +1.82% | ||
| 1 month | +3.71% | ||
| 3 months | -0.97% | ||
| 6 months | +28.97% | ||
| Current year | +1.94% | ||
| 1 year | +32.21% | ||
| 3 years | -17.60% | ||
| 5 years | -39.48% | ||
| 10 years | -35.49% |
Volumes
marketsDaily volume
678 206
Estimated daily volume
678 206
Avg. Volume 20 sessions
1 257 395
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
21 778 081.40
Record volume 1
5 846 717
Record volume 2
4 052 238
Record volume 3
3 875 913
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 783 776 234
Net sales (USD)
338 692 000
Number of employees
117
Sales / Employee (USD)
2 894 803
Free-Float
99.33 %
Free-Float capitalization (USD)
1 771 770 911
Average Daily Capital Traded
1.22%
Highs and lows
1 week
17.04
17.71
1 month
16.1717.71
Current year
16.1017.73
1 year
12.3717.73
3 years
12.2823.33
5 years
9.1029.55
10 years
9.1038.01
Indicators
Moving average 5 days
17.45
Moving average 20 days
16.93
Moving average 50 days
16.70
Moving average 100 days
16.79
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
-2.25%
Price spread / (MMA50)
-3.58%
Price spread / (MMA100)
-3.05%
STIM
RSI 9 days
59.15
RSI 14 days
57.58
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | +1.58% | +1.94% | +32.21% | 1.78B | ||
| -0.26% | +1.37% | -0.20% | +28.72% | 46.38B | ||
| -0.22% | +0.99% | -13.75% | -3.21% | 12.39B | ||
| 0.00% | +9.89% | -22.69% | -33.53% | 11.06B | ||
| -1.32% | -0.15% | -13.01% | -3.53% | 10.74B | ||
| -0.66% | +1.90% | -5.43% | -4.94% | 7.45B | ||
| -0.23% | +1.16% | -6.66% | +4.02% | 6.54B | ||
| -0.48% | +2.14% | -8.23% | -14.74% | 5.8B | ||
| -2.58% | -1.05% | -7.60% | -8.50% | 5.6B | ||
| -0.65% | +1.77% | -7.00% | +5.25% | 4.67B | ||
| -0.97% | -1.24% | -10.61% | +5.23% | 3.99B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.94B | ||
| 0.00% | -0.62% | -5.80% | -15.92% | 3.85B | ||
| +1.89% | +2.49% | +1.56% | +61.38% | 3.38B | ||
| +0.73% | +8.29% | +4.18% | +57.47% | 3.15B | ||
| -0.46% | +2.86% | -4.42% | -2.26% | 2.87B | ||
| Average | -0.35% | +1.96% | -6.11% | +6.77% | ||
| Weighted average by Cap. | -0.39% | +1.93% | -6.23% | +8.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92192115d346a31e50f122c21684d4.HQ8HehDN4vg3Ftz9ybbBGSpLaAfxe9gjIsEuYCqxR2c.dG1qFVOnjqBaUrWW-tSlUxl8MnfHKZVbSKcXIkLaMVdRTSoxVf_XjHNBqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:01 | 17.32 | 129,099 | 540,169 |
| 15:59:58 | 17.31 | 120 | 411,070 |
| 15:59:57 | 17.31 | 114 | 410,950 |
| 15:59:57 | 17.31 | 100 | 410,836 |
| 15:59:57 | 17.31 | 108 | 410,736 |
| 15:59:57 | 17.31 | 114 | 410,628 |
| 15:59:57 | 17.31 | 114 | 410,514 |
| 15:59:57 | 17.31 | 108 | 410,400 |
| 15:59:57 | 17.31 | 108 | 410,292 |
| 15:59:57 | 17.31 | 138 | 410,184 |
Monthly variations
Annual change
| 2024 | +1.94% | ||
| 2023 | +18.40% | ||
| 2022 | -34.26% | ||
| 2021 | +53.84% | ||
| 2020 | -45.28% | ||
| 2019 | +9.13% | ||
| 2018 | -13.16% | ||
| 2017 | -16.28% | ||
| 2016 | -1.42% | ||
| 2015 | +3.50% | ||
| 2014 | +29.00% | ||
| 2013 | -1.00% | ||
| 2012 | +24.53% | ||
| 2011 | +10.42% | ||
| 2010 | +8.12% | ||
| 2009 | +18.22% | ||
| 2008 | -44.28% | ||
| 2007 | +2.36% | ||
| 2006 | +24.79% | ||
| 2005 | +23.01% | ||
| 2004 | +30.40% | ||
| 2003 | +68.46% | ||
| 2002 | +16.85% | ||
| 2001 | +12.89% | ||
| 2000 | +21.62% | ||
| 1999 | -11.90% | ||
| 1998 | -22.22% |
- Stock Market
- Equities
- AKR Stock
- Quotes Acadia Realty Trust
