|
Market Closed -
NYSE
16:00:03 2026-09-29 EDT
|
5-day change | 1st Jan Change | ||
| 19.20 USD | -0.31% |
|
-0.88% | -6.52% |
| 09-14 | Acadia Realty Trust Reports $742 Million in 2026 Acquisitions to Date | MT |
| 09-13 | Acadia Realty Trust acquired Storefront at 129 Fifth Avenue. | CI |
Stock exchange
Quotes 5-day view: Acadia Realty Trust
Delayed Quote NYSE
| 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | US$19.11 | US$19.21 | US$19.24 | US$19.26 | US$19.20 |
| Volume | 946,884 | 967,894 | 949,050 | 982,866 | 1,121,386 |
| Change | -1.34% | +0.52% | +0.16% | +0.10% | -0.31% |
| Opening | US$19.22 | US$19.14 | US$19.20 | US$19.21 | US$19.15 |
| High | US$19.26 | US$19.26 | US$19.28 | US$19.31 | US$19.37 |
| Low | US$19.07 | US$19.01 | US$19.01 | US$19.04 | US$19.11 |
Performance
| 1 day | -0.31% | ||
| 1 week | -0.88% | ||
| Current month | -6.20% | ||
| 1 month | -7.34% | ||
| 3 months | -10.45% | ||
| 6 months | +2.29% | ||
| Current year | -6.52% | ||
| 1 year | -4.90% | ||
| 3 years | +33.80% | ||
| 5 years | -8.83% | ||
| 10 years | -47.21% |
Volumes
marketsDaily volume
1,121,386
Estimated daily volume
1,121,386
Avg. Volume 20 sessions
1,262,099
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
24,232,300.8
Record volume 1
10,368,232
Record volume 2
6,729,900
Record volume 3
5,846,872
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,636,788,262
Net sales (USD)
410,757,000
Number of employees
138
Sales / Employee (USD)
2,976,500
Free-Float
99.51%
Free-Float capitalization (USD)
2,623,927,929
Average Daily Capital Traded
0.92%
Indicators
Moving average 5 days
19.2
Moving average 20 days
19.75
Moving average 50 days
20.79
Moving average 100 days
21.19
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
+2.87%
Price spread / (MMA50)
+8.27%
Price spread / (MMA100)
+10.38%
STIM
RSI 9 days
27.89
RSI 14 days
28.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.31% | -0.88% | -4.90% | +33.80% | 2.64B | |
| -0.12% | -0.81% | +9.92% | +89.10% | 66.1B | |
| -0.31% | -0.58% | +3.46% | +27.46% | 15.04B | |
| -0.91% | -1.18% | +0.61% | +22.24% | 13.28B | |
| -0.96% | -1.75% | -7.40% | +2.46% | 12.36B | |
| -0.50% | -0.36% | +1.53% | +34.07% | 8.55B | |
| +0.52% | +0.49% | -4.08% | +22.47% | 8.4B | |
| -0.14% | -0.62% | -1.88% | +16.98% | 7.93B | |
| +4.17% | +3.26% | -5.75% | +38.89% | 7.38B | |
| +1.42% | +0.39% | +29.91% | +109.81% | 6.5B | |
| Average | +0.29% | -0.41% | +2.14% | +39.73% | 14.82B | |
| Weighted average by Cap. | +0.01% | -0.56% | +4.91% | +56.23% |
Historical Quotes: Acadia Realty Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b162c60ada.yUZlKaw_O1crGtbD1GV2OcCzzqJDjxgJwt2SKvs9onE.pyk_YsV4TC9aaIC65C47Ya_7nO062i19ho36GrlyjziYPFUR6A0PFkQi5g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 19.20 | 225,630 | 861,498 |
| 15:59:59 | 19.20 | 100 | 635,868 |
| 15:59:59 | 19.20 | 1,800 | 635,768 |
| 15:59:59 | 19.21 | 200 | 633,968 |
| 15:59:59 | 19.21 | 100 | 633,768 |
| 15:59:59 | 19.21 | 100 | 633,668 |
| 15:59:59 | 19.21 | 100 | 633,568 |
| 15:59:59 | 19.21 | 1,000 | 633,468 |
| 15:59:59 | 19.21 | 1,239 | 632,468 |
| 15:59:59 | 19.22 | 100 | 631,229 |
Price Extremes
| 1 week | 19.01 |  | 19.37 |
| 1 month | 19.01 | | 20.79 |
| Current year | 18.61 | | 23.03 |
| 1 year | 18.61 | | 23.03 |
| 3 years | 13.24 | | 26.29 |
| 5 years | 12.28 | | 26.29 |
| 10 years | 9.1 | | 36.02 |
Monthly variations
Annual variations
| 2026 | -6.52% | ||
| 2025 | -14.98% | ||
| 2024 | +42.20% | ||
| 2023 | +18.40% | ||
| 2022 | -34.26% | ||
| 2021 | +53.84% | ||
| 2020 | -45.28% | ||
| 2019 | +9.13% | ||
| 2018 | -13.16% | ||
| 2017 | -16.28% | ||
| 2016 | -1.42% | ||
| 2015 | +3.50% | ||
| 2014 | +29.00% | ||
| 2013 | -1.00% | ||
| 2012 | +24.53% | ||
| 2011 | +10.42% | ||
| 2010 | +8.12% | ||
| 2009 | +18.22% | ||
| 2008 | -44.28% | ||
| 2007 | +2.36% | ||
| 2006 | +24.79% | ||
| 2005 | +23.01% | ||
| 2004 | +30.40% | ||
| 2003 | +68.46% | ||
| 2002 | +16.85% | ||
| 2001 | +12.89% | ||
| 2000 | +21.62% | ||
| 1999 | -11.90% | ||
| 1998 | -22.22% |
- Stock Market
- Stocks
- AKR Stock
- Quotes Acadia Realty Trust
Select your edition
All financial news and data tailored to specific country editions
