|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0430 AUD | -2.27% |
|
-6.52% | -41.10% |
| 03-30 | ABx Group Limited Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 03-29 | ABx Group Limited Auditor Raises 'Going Concern' Doubt | CI |
Quotes 5-day view: ABx Group
Delayed Quote Australian S.E.
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | A$0.0450 | A$0.0460 | A$0.0450 | A$0.0440 | A$0.0430 |
| Volume | 402,799 | 67,891 | 275,323 | 1,176,795 | 216,300 |
| Change | -2.17% | +2.22% | -2.17% | -2.22% | -2.27% |
| Opening | A$0.0460 | A$0.0460 | A$0.0460 | A$0.0460 | A$0.0430 |
| High | A$0.0460 | A$0.0460 | A$0.0460 | A$0.0460 | A$0.0460 |
| Low | A$0.0440 | A$0.0460 | A$0.0450 | A$0.0440 | A$0.0430 |
Performance
| 1 day | -2.27% | ||
| 1 week | -6.52% | ||
| 1 month | -10.42% | ||
| 3 months | -35.82% | ||
| 6 months | -44.87% | ||
| Current year | -41.10% | ||
| 1 year | +13.16% | ||
| 3 years | -57.00% | ||
| 5 years | -57.00% | ||
| 10 years | -78.50% |
Volumes
marketsDaily volume
216,300
Estimated daily volume
216,300
Avg. Volume 20 sessions
705,499
Daily volume ratio
0.31
Avg. Volume 20 sessions AUD
30,336.46
Avg. Volume 20 sessions USD
21,083.84
Record volume 1
36,097,030
Record volume 2
16,178,470
Record volume 3
10,968,860
Capital turnover ratio
0
Basic data
Market Cap (AUD)
16,106,186
Market Cap (USD)
11,193,799
Net sales ()
115,000
Net sales (USD)
79,925
Indicators
Moving average 5 days
0.0446
Moving average 20 days
0.0468
Moving average 50 days
0.053
Moving average 100 days
0.0599
Price spread / (MMA5)
+3.72%
Price spread / (MMA20)
+8.84%
Price spread / (MMA50)
+23.26%
Price spread / (MMA100)
+39.30%
RSI 9 days
37.65
RSI 14 days
37.1
Historical Quotes: ABx Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c4cadfad5d9145ab67b.klwsmeVvRDci1pHG3aGPrKDCEU5F6et6hU8K0ORjx58.4GpO_407MQ9TkdmSvNa_1MSaQyEQ240OtixkkaokmOvlaGbO0yknVVW1xA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:46:58 | 0.0440 | 3,300 | 207,004 |
| 01:20:51 | 0.0430 | 31,328 | 203,704 |
| 23:59:05 | 0.0430 | 29,688 | 172,376 |
| 22:03:17 | 0.0430 | 29,688 | 142,688 |
| 21:48:47 | 0.0430 | 9,817 | 113,000 |
| 20:37:55 | 0.0430 | 31,147 | 103,183 |
| 20:18:43 | 0.0430 | 19,036 | 72,036 |
| 20:18:43 | 0.0430 | 10,652 | 53,000 |
| 20:18:27 | 0.0460 | 5,000 | 42,348 |
Course Extremes
| 1 week | 0.04 |  | 0.05 |
| 1 month | 0.04 | | 0.06 |
| Current year | 0.04 | | 0.1 |
| 1 year | 0.04 | | 0.14 |
| 3 years | 0.03 | | 0.14 |
| 5 years | 0.03 | | 0.21 |
| 10 years | 0.03 | | 0.25 |
Monthly variations
Annual variations
| 2026 | -41.10% | ||
| 2025 | +78.05% | ||
| 2024 | -43.06% | ||
| 2023 | -37.39% | ||
| 2022 | +17.35% | ||
| 2021 | +8.89% | ||
| 2020 | -33.33% | ||
| 2019 | +28.57% | ||
| 2018 | -12.50% | ||
| 2017 | -31.43% | ||
| 2016 | -12.50% | ||
| 2015 | -34.43% | ||
| 2014 | +38.64% | ||
| 2013 | -21.43% | ||
| 2012 | -21.13% | ||
| 2011 | -48.55% | ||
| 2010 | +86.49% | ||
| 2009 | +19.35% |
- Stock Market
- Stocks
- ABX Stock
- Quotes ABx Group
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
