|
Market Closed -
Australian S.E.
01:50:43 2026-08-18 EDT
|
5-day change | 1st Jan Change | ||
| 0.0430 AUD | 0.00% |
|
-4.44% | -41.10% |
| 03-30 | ABx Group Limited Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 03-29 | ABx Group Limited Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
Australian S.E.
ABX 0.0430 $
0.00%
614.51
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ABX | 0.0430AUD | 0.00% | 614.51 $ | ||
Deutsche Boerse AG
| A7B | 0.0185EUR | 0.00% | 0 € | |
|
Tradegate
| A7B | 0.0265EUR | +1.92% | 0 € |
Quotes 5-day view: ABx Group
Delayed Quote Australian S.E.
| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | A$0.0450 | A$0.0430 | A$0.0440 | A$0.0420 | A$0.0430 |
| Volume | 296,758 | 211,627 | 549,679 | 203,018 | 189,254 |
| Change | +2.27% | -4.44% | +2.33% | -4.55% | +2.38% |
| Opening | A$0.0420 | A$0.0430 | A$0.0430 | A$0.0430 | A$0.0430 |
| High | A$0.0450 | A$0.0430 | A$0.0440 | A$0.0430 | A$0.0430 |
| Low | A$0.0420 | A$0.0430 | A$0.0430 | A$0.0420 | A$0.0420 |
Performance
| 1 week | -4.44% | ||
| 3 months | -25.86% | ||
| 6 months | -36.76% | ||
| Current year | -41.10% | ||
| 1 year | +2.38% | ||
| 3 years | -57.00% | ||
| 5 years | -65.60% | ||
| 10 years | -80.89% |
Volumes
marketsDaily volume
14,291
Estimated daily volume
14,291
Avg. Volume 20 sessions
228,284
Daily volume ratio
0.06
Avg. Volume 20 sessions AUD
9,816.21
Avg. Volume 20 sessions USD
6,980.8
Record volume 1
36,097,030
Record volume 2
16,178,470
Record volume 3
10,968,860
Capital turnover ratio
0
Basic data
Market Cap (AUD)
16,121,472
Market Cap (USD)
11,463,750
Net sales ()
115,000
Net sales (USD)
81,775
Indicators
Moving average 5 days
0.0434
Moving average 20 days
0.0433
Moving average 50 days
0.0451
Moving average 100 days
0.0533
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
+4.88%
Price spread / (MMA100)
+23.95%
RSI 9 days
48.59
RSI 14 days
47.22
Historical Quotes: ABx Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
374428da2dc45.LOHCglu0evndQLJZQa_sZ37b417U6TKmVhCwl2yX3Hk.ZYeK5B3QP7O3JuMUKN25DhS5oRjt3QvgO2jcwz3j7S1Lr--xNuJMzrUmgg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.04 |  | 0.04 |
| 1 month | 0.04 | | 0.04 |
| Current year | 0.04 | | 0.1 |
| 1 year | 0.04 | | 0.14 |
| 3 years | 0.03 | | 0.14 |
| 5 years | 0.03 | | 0.21 |
| 10 years | 0.03 | | 0.24 |
Monthly variations
Annual variations
| 2026 | -41.10% | ||
| 2025 | +78.05% | ||
| 2024 | -43.06% | ||
| 2023 | -37.39% | ||
| 2022 | +17.35% | ||
| 2021 | +8.89% | ||
| 2020 | -33.33% | ||
| 2019 | +28.57% | ||
| 2018 | -12.50% | ||
| 2017 | -31.43% | ||
| 2016 | -12.50% | ||
| 2015 | -34.43% | ||
| 2014 | +38.64% | ||
| 2013 | -21.43% | ||
| 2012 | -21.13% | ||
| 2011 | -48.55% | ||
| 2010 | +86.49% | ||
| 2009 | +19.35% |
- Stock Market
- Stocks
- ABX Stock
- Quotes ABx Group
Select your edition
All financial news and data tailored to specific country editions
