|
Market Closed -
Australian S.E.
01:35:03 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 0.0280 AUD | 0.00% |
|
0.00% | -61.64% |
| 09-11 | ABx Group Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 03-30 | ABx Group Limited Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Australian S.E.
ABX 0.0280 $
0.00%
8.2K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ABX | 0.0280AUD | 0.00% | 8.2K $ | ||
Deutsche Boerse AG
| A7B | 0.0140EUR | +55.56% | 0 € | |
|
Tradegate
| A7B | 0.0175EUR | +2.94% | 0 € |
Quotes 5-day view: ABx Group
Delayed Quote Australian S.E.
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | A$0.0270 | A$0.0280 | A$0.0270 | A$0.0280 | A$0.0280 |
| Volume | 45,715 | 2,069,814 | 29,211 | 653,228 | 292,800 |
| Change | 0.00% | +3.70% | -3.57% | +3.70% | 0.00% |
| Opening | A$0.0270 | A$0.0280 | A$0.0280 | A$0.0270 | A$0.0280 |
| High | A$0.0270 | A$0.0290 | A$0.0280 | A$0.0280 | A$0.0280 |
| Low | A$0.0270 | A$0.0270 | A$0.0270 | A$0.0270 | A$0.0280 |
Performance
| 1 month | -26.32% | ||
| 3 months | -34.88% | ||
| 6 months | -58.21% | ||
| Current year | -61.64% | ||
| 1 year | -56.25% | ||
| 3 years | -64.56% | ||
| 5 years | -75.65% | ||
| 10 years | -86.00% |
Volumes
marketsDaily volume
292,800
Estimated daily volume
292,800
Avg. Volume 20 sessions
1,041,248
Daily volume ratio
0.28
Avg. Volume 20 sessions AUD
29,154.94
Avg. Volume 20 sessions USD
20,196.8
Record volume 1
36,097,030
Record volume 2
16,178,470
Record volume 3
10,968,860
Capital turnover ratio
0
Basic data
Market Cap (AUD)
10,538,167
Market Cap (USD)
7,300,210
Net sales ()
115,000
Net sales (USD)
79,665
Indicators
Moving average 5 days
0.0274
Moving average 20 days
0.0338
Moving average 50 days
0.0386
Moving average 100 days
0.0442
Price spread / (MMA5)
-2.14%
Price spread / (MMA20)
+20.71%
Price spread / (MMA50)
+37.86%
Price spread / (MMA100)
+57.86%
RSI 9 days
29.89
RSI 14 days
30.6
Historical Quotes: ABx Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
389817f9e597630b7eb1779.tiNXAYC-XoRMwpiEGM-54EnVQiBzL-AaeK4DtdFy28A.7G8hM-vwOtF177XTf67RqjrnGG8Aa5p9H95QgZk3npDZdD50-vMJ4nqW-w
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:35:03 | 0.0280 | 83,509 | 292,800 |
| 01:21:43 | 0.0280 | 16,491 | 209,291 |
| 01:21:24 | 0.0280 | 68,509 | 192,800 |
| 01:20:34 | 0.0280 | 50,000 | 124,291 |
| 01:20:34 | 0.0280 | 3,358 | 74,291 |
| 01:20:34 | 0.0280 | 8,681 | 70,933 |
Price Extremes
| 1 week | 0.03 |  | 0.03 |
| 1 month | 0.03 | | 0.04 |
| Current year | 0.03 | | 0.1 |
| 1 year | 0.03 | | 0.13 |
| 3 years | 0.03 | | 0.14 |
| 5 years | 0.03 | | 0.21 |
| 10 years | 0.03 | | 0.22 |
Monthly variations
Annual variations
| 2026 | -61.64% | ||
| 2025 | +78.05% | ||
| 2024 | -43.06% | ||
| 2023 | -37.39% | ||
| 2022 | +17.35% | ||
| 2021 | +8.89% | ||
| 2020 | -33.33% | ||
| 2019 | +28.57% | ||
| 2018 | -12.50% | ||
| 2017 | -31.43% | ||
| 2016 | -12.50% | ||
| 2015 | -34.43% | ||
| 2014 | +38.64% | ||
| 2013 | -21.43% | ||
| 2012 | -21.13% | ||
| 2011 | -48.55% | ||
| 2010 | +86.49% | ||
| 2009 | +19.35% |
- Stock Market
- Stocks
- ABX Stock
- Quotes ABx Group
Select your edition
All financial news and data tailored to specific country editions
