|
Market Closed -
Australian S.E.
02:10:27 2026-09-08 EDT
|
5-day change | 1st Jan Change | ||
| 0.0390 AUD | 0.00% |
|
+2.63% | -46.58% |
| 03-30 | ABx Group Limited Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 03-29 | ABx Group Limited Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
Australian S.E.
ABX 0.0390 $
0.00%
4.56K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ABX | 0.0390AUD | 0.00% | 4.56K $ | ||
Deutsche Boerse AG
| A7B | 0.0170EUR | 0.00% | 0 € | |
|
Tradegate
| A7B | 0.0250EUR | +2.04% | 0 € |
Quotes 5-day view: ABx Group
Delayed Quote Australian S.E.
| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | A$0.0380 | A$0.0390 | A$0.0370 | A$0.0390 | A$0.0390 |
| Volume | 82,047 | 177,683 | 359,412 | 486,894 | 117,051 |
| Change | -2.56% | +2.63% | -5.13% | +5.41% | 0.00% |
| Opening | A$0.0390 | A$0.0400 | A$0.0380 | A$0.0380 | A$0.0390 |
| High | A$0.0390 | A$0.0400 | A$0.0390 | A$0.0400 | A$0.0390 |
| Low | A$0.0380 | A$0.0390 | A$0.0370 | A$0.0380 | A$0.0380 |
Performance
| 1 week | +2.63% | ||
| Current month | +2.63% | ||
| 1 month | -4.88% | ||
| 3 months | -22.00% | ||
| 6 months | -42.65% | ||
| Current year | -46.58% | ||
| 1 year | -49.35% | ||
| 3 years | -55.68% | ||
| 5 years | -72.14% | ||
| 10 years | -79.47% |
Volumes
marketsDaily volume
117,051
Estimated daily volume
117,051
Avg. Volume 20 sessions
624,003
Daily volume ratio
0.19
Avg. Volume 20 sessions AUD
24,336.12
Avg. Volume 20 sessions USD
17,567.03
Record volume 1
36,097,030
Record volume 2
16,178,470
Record volume 3
10,968,860
Capital turnover ratio
0
Basic data
Market Cap (AUD)
14,621,053
Market Cap (USD)
10,554,207
Net sales ()
115,000
Net sales (USD)
83,013
Indicators
Moving average 5 days
0.0384
Moving average 20 days
0.04
Moving average 50 days
0.0422
Moving average 100 days
0.049
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
+2.56%
Price spread / (MMA50)
+8.21%
Price spread / (MMA100)
+25.64%
RSI 9 days
48.62
RSI 14 days
46.01
Historical Quotes: ABx Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d3.QfkksZ7Kzk7lbqTPAzxDGYFUjcLwQe4sSy-fUSKGhzI.Ds9r5sa5qwewB9WgYQlySvIQ_PKKdbZzG0LAYVTOvkckqkrd9oiXP7EE4Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:27 | 0.0390 | 3,612 | 115,971 |
| 01:50:30 | 0.0390 | 11,445 | 112,359 |
| 00:52:51 | 0.0390 | 13,489 | 100,914 |
| 00:51:49 | 0.0390 | 2,374 | 87,425 |
| 00:01:46 | 0.0380 | 35,000 | 85,051 |
| 21:48:23 | 0.0390 | 51 | 50,051 |
| 21:48:23 | 0.0390 | 46,593 | 50,000 |
Price Extremes
| 1 week | 0.04 |  | 0.04 |
| 1 month | 0.04 | | 0.04 |
| Current year | 0.04 | | 0.1 |
| 1 year | 0.04 | | 0.13 |
| 3 years | 0.03 | | 0.14 |
| 5 years | 0.03 | | 0.21 |
| 10 years | 0.03 | | 0.22 |
Monthly variations
Annual variations
| 2026 | -46.58% | ||
| 2025 | +78.05% | ||
| 2024 | -43.06% | ||
| 2023 | -37.39% | ||
| 2022 | +17.35% | ||
| 2021 | +8.89% | ||
| 2020 | -33.33% | ||
| 2019 | +28.57% | ||
| 2018 | -12.50% | ||
| 2017 | -31.43% | ||
| 2016 | -12.50% | ||
| 2015 | -34.43% | ||
| 2014 | +38.64% | ||
| 2013 | -21.43% | ||
| 2012 | -21.13% | ||
| 2011 | -48.55% | ||
| 2010 | +86.49% | ||
| 2009 | +19.35% |
- Stock Market
- Stocks
- ABX Stock
- Quotes ABx Group
Select your edition
All financial news and data tailored to specific country editions
