Quotes Abu Dhabi Ports Company

Stocks

ADPORTS

AEA004601018

Marine Freight & Logistics

Market Closed - Abu Dhabi Securities Exchange 06:55:10 2026-10-30 EDT			5-day change	1st Jan Change
6.160 ^AED	-.--%		-0.48%	+29.14%

10-01	Abu Dhabi Ports Company PJSC completed the acquisition of an unknown majority stake in Corredor Logística e Infraestrutura S.A. from IG4 Private Equity Fund II, managed by IG4 Capital Investimentos Ltda., Macquarie Infrastructure Partners V, L.P., managed by Macquarie Asset Management Pty Limited and Macquarie Infrastructure Partners Inc.	CI
09-27	Abu Dhabi Developmental to Buy Remaining AD Ports Interest Under Compulsory Squeeze-out	MT

Stock exchange

Abu Dhabi Securities Exchange ADPORTS 6.160 AED -.--% 164K AED

Markets		Price	Change	Volumes
Abu Dhabi Securities Exchange	ADPORTS	6.160AED	-.--%	164K AED

Quotes 5-day view: Abu Dhabi Ports Company

Delayed Quote Abu Dhabi Securities Exchange

Abu Dhabi Ports Company(ADPORTS) : Historical Chart (5-day)

	2026-10-26	2026-10-27	2026-10-28	2026-10-29	2026-10-30
Last	AED 6.160	AED 6.160	AED 6.160	AED 6.160	AED 6.160
Volume	8,971	22,664	107,427	9,100	26,674
Change	-0.48%	-.--%	-.--%	-.--%	-.--%
Opening	AED 6.190	AED 6.190	AED 6.200	AED 6.160	AED 6.170
High	AED 6.190	AED 6.190	AED 6.200	AED 6.180	AED 6.180
Low	AED 6.160	AED 6.160	AED 6.150	AED 6.160	AED 6.150

Performance

1 week	-0.48%
3 months	+25.71%
6 months	+41.94%
Current year	+29.14%
1 year	+34.50%
3 years	+3.18%

Volumes

markets

Daily volume

26,674

Estimated daily volume

26,674

Avg. Volume 20 sessions

43,818

Daily volume ratio

0.61

Avg. Volume 20 sessions AED

269,918.88

Avg. Volume 20 sessions USD

73,495.4

Record volume 1

77,770,050

Record volume 2

54,036,518

Record volume 3

34,021,406

Capital turnover ratio

Float rotation

Basic data

Market Cap (AED)

31,341,417,799

Market Cap (USD)

8,532,688,410

Net sales (AED)

20,756,000,000

Net sales (USD)

5,650,812,665

Free-Float

24.44%

Free-Float capitalization (AED)

7,661,818,336

Free-Float capitalization (USD)

2,085,926,965

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

6.16

Moving average 20 days

6.174

Moving average 50 days

6.139

Moving average 100 days

5.529

Price spread / (MMA5)

-.--%

Price spread / (MMA20)

+0.24%

Price spread / (MMA50)

-0.34%

Price spread / (MMA100)

-10.24%

RSI 9 days

47.6

RSI 14 days

54.85

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ABU DHABI PORTS COMPANY	-.--%	-0.48%	+34.50%	+3.18%	8.53B
AP MOLLER MAERSK	-0.94%	+0.87%	+72.74%	+96.76%	48.97B
COSCO SHIPPING HOLDINGS CO., LTD.	+7.70%	+11.18%	+32.69%	+125.16%	39.31B
HAPAG-LLOYD AG	-0.60%	+3.97%	+7.14%	-1.91%	26.2B
CHINA MERCHANTS ENERGY SHIPPING CO., LTD.	+3.03%	+6.82%	+91.25%	+175.43%	21.49B
NIPPON YUSEN KABUSHIKI KAISHA	+5.55%	+5.88%	+41.59%	+105.28%	19.34B
EVERGREEN MARINE CORPORATION (TAIWAN) LTD.	+4.02%	+4.42%	+40.31%	+152.56%	18.01B
MITSUI O.S.K. LINES, LTD.	+2.88%	+6.45%	+67.40%	+97.58%	16.74B
SITC INTERNATIONAL HOLDINGS COMPANY LIMITED	+1.34%	+1.17%	+68.55%	+300.66%	16.67B
HMM CO.,LTD	+4.71%	+3.09%	+13.63%	+60.26%	16.51B
Average	+2.77%	+4.12%	+46.98%	+111.50%	23.18B
Weighted average by Cap.	+2.74%	+4.54%	+48.82%	+111.44%

See all sector performances

Historical Quotes: Abu Dhabi Ports Company

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

8770554a8cad26732e42.c2hTgqQ1RrNyFSB-ZbkR2m_dMlNZWkhFrLBRHdsfZz0.FTAiwcleEd41cWQnJvByiVyWAz4DYhkRndo7KaJHV0wiDRHK8nMz6j1sGA

Date	Price	Volume	Total
06:55:10	6.160	329	26,674
06:55:02	6.160	317	26,345
06:55:00	6.160	27	26,028
06:55:00	6.160	4	26,001
06:55:00	6.160	1	25,997
06:55:00	6.160	3	25,996
06:55:00	6.160	3	25,993
06:55:00	6.160	8	25,990
06:55:00	6.160	21	25,982
06:55:00	6.160	58	25,961