ABU DHABI PORTS COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.48 AED | +4.98% |
|
+2.24% | -14.11% |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5.39 AED | 5.31 AED | 5.22 AED | 5.48 AED |
| Volume | 1 705 419 | 667 444 | 847 946 | 1 118 921 |
| Change | +0.75% | -1.48% | -1.69% | +4.98% |
| Opening | 5.35 | 5.38 | 5.31 | 5.22 |
| High | 5.44 | 5.38 | 5.32 | 5.57 |
| Low | 5.22 | 5.28 | 5.22 | 5.22 |
Performance
| 1 day | +4.98% | ||
| 1 week | +2.24% | ||
| Current month | -4.86% | ||
| 1 month | -6.64% | ||
| 3 months | -11.76% | ||
| 6 months | -7.74% | ||
| Current year | -14.11% | ||
| 1 year | -16.34% |
Volumes
marketsDaily volume
1 118 921
Estimated daily volume
1 118 921
Avg. Volume 20 sessions
881 358
Daily volume ratio
1.27
Avg. Volume 20 sessions AED
4 829 841.84
Avg. Volume 20 sessions USD
1 315 030.70
Record volume 1
77 770 050
Record volume 2
33 568 180
Record volume 3
32 037 060
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
27 877 838 951
Capitalization (USD)
7 590 354 967
Net sales (AED)
11 679 000 000
Net sales (USD)
3 179 864 688
Free-Float
18.35 %
Free-Float capitalization (AED)
5 117 784 771
Free-Float capitalization (USD)
1 393 429 495
Average Daily Capital Traded
0.02%
Highs and lows
1 week
5.22
5.57
1 month
5.225.82
Current year
5.226.45
1 year
5.226.95
3 years
3.226.95
5 years
3.226.95
10 years
3.226.95
Indicators
Moving average 5 days
5.35
Moving average 20 days
5.59
Moving average 50 days
5.70
Moving average 100 days
5.95
Price spread / (MMA5)
-2.37%
Price spread / (MMA20)
+1.96%
Price spread / (MMA50)
+3.97%
Price spread / (MMA100)
+8.49%
STIM
RSI 9 days
18.55
RSI 14 days
25.45
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.98% | +2.24% | -14.11% | -16.34% | 7.59B | ||
| -0.45% | +1.11% | +29.31% | +99.28% | 34.31B | ||
| -1.40% | -2.93% | +14.90% | +1.26% | 18.09B | ||
| - | 0.00% | - | - | 13.47B | ||
| -0.13% | -1.50% | +8.23% | +8.83% | 7.39B | ||
| -0.39% | +2.18% | +21.75% | +15.47% | 6.85B | ||
| +0.12% | +5.56% | +21.22% | - | 6.19B | ||
| +0.58% | +3.39% | -2.63% | -10.54% | 5.56B | ||
| +5.08% | +3.33% | 0.00% | -11.43% | 4.12B | ||
| -2.99% | -0.61% | +0.31% | +3.83% | 3.74B | ||
| -1.18% | -5.10% | +7.03% | +5.68% | 3.49B | ||
| -0.51% | +1.03% | +7.67% | +12.29% | 2.81B | ||
| +1.57% | +2.19% | +21.93% | +58.44% | 2.5B | ||
| -1.20% | -0.60% | +23.13% | +30.95% | 2.35B | ||
| +7.27% | +4.33% | +46.42% | +67.93% | 2.31B | ||
| -2.53% | +1.99% | -18.09% | -5.52% | 2.1B | ||
| Average | +0.59% | +1.35% | +11.14% | +18.58% | ||
| Weighted average by Cap. | +0.13% | +0.97% | +15.72% | +36.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4fd6b9765a124.LcYflGNwwsB-k_z6r2TWbA1G5AYMMPI9Wjv6AB4kHKs.XYct9hAxgYIu6qOA-y2YCEYEg39LWop3AnisTE9wVd1m8GqsKgCy-Ujnkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:55:00 | 5.48 | 494 | 1,118,921 |
| 06:55:00 | 5.48 | 170 | 1,118,427 |
| 06:55:00 | 5.48 | 53,614 | 1,118,257 |
| 06:55:00 | 5.48 | 15,000 | 1,064,643 |
| 06:55:00 | 5.48 | 6,005 | 1,049,643 |
| 06:55:00 | 5.48 | 1,400 | 1,043,638 |
| 06:55:00 | 5.48 | 7,007 | 1,042,238 |
| 06:55:00 | 5.48 | 500 | 1,035,231 |
| 06:55:00 | 5.48 | 499 | 1,034,731 |
| 06:55:00 | 5.48 | 11,121 | 1,034,232 |
Monthly variations
Annual change
| 2024 | -14.11% | ||
| 2023 | +11.15% | ||
| 2022 | +58.56% |
- Stock Market
- Equities
- ADPORTS Stock
- Quotes Abu Dhabi Ports Company
