|
End-of-day quote
Nairobi S.E.
2026-10-19
|
5-day change | 1st Jan Change | ||
| 32.60 KES | +0.15% |
|
-1.21% | +31.98% |
| 08-19 | Absa raises Kenya unit stake to 72% through tender offer | RE |
| 08-18 | Absa Bank Kenya PLC Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +0.15% | -1.21% | +4.82% | -2.25% | +31.98% | +48.18% | +172.80% | +219.61% | +310.06% | 1.36B | |
| +0.85% | +1.80% | -4.16% | -0.43% | +4.71% | +11.59% | +136.03% | +97.50% | +394.30% | 886B | |
| -1.32% | -1.71% | -0.13% | +8.39% | +19.08% | +28.92% | +97.63% | +71.40% | +59.02% | 431B | |
| -0.45% | +0.68% | +6.51% | +18.13% | +16.09% | +20.04% | +132.18% | +148.52% | +107.74% | 384B | |
| +1.24% | -5.79% | -12.29% | -15.86% | -7.57% | -2.32% | +93.22% | +7.95% | +206.97% | 349B | |
| -0.86% | -1.31% | +1.98% | +17.97% | +27.18% | +28.35% | +114.95% | +78.79% | +72.18% | 339B | |
| -0.94% | -3.51% | -9.99% | -6.77% | +17.62% | +42.36% | +124.16% | +218.62% | +122.14% | 319B | |
| -0.49% | -2.24% | +2.09% | +20.28% | +37.00% | +42.76% | +121.38% | +120.58% | +76.08% | 319B | |
| +0.43% | +0.43% | -3.86% | -5.86% | +19.00% | +35.03% | +150.83% | +110.72% | +231.76% | 273B | |
| -0.05% | +1.65% | -5.17% | -4.93% | -11.94% | -4.59% | +103.80% | +63.62% | +82.66% | 246B | |
| -3.65% | -3.21% | -7.43% | -3.51% | +34.42% | +50.10% | +170.57% | +411.37% | +552.71% | 247B | |
| +0.99% | +1.70% | -1.96% | +0.81% | +31.95% | +52.31% | +116.86% | +91.55% | +187.50% | 197B | |
| -0.01% | -3.43% | -7.69% | +0.07% | +16.78% | +39.34% | +240.23% | +250.00% | +186.45% | 190B | |
| +0.14% | +3.05% | +2.08% | -9.42% | -3.10% | -7.56% | +55.94% | +49.77% | +108.19% | 181B | |
| -0.03% | +0.66% | -3.16% | +3.43% | +32.06% | +43.13% | +146.83% | +162.25% | +442.92% | 165B | |
| -1.23% | -0.56% | +4.75% | +11.84% | +1.00% | +2.24% | +34.68% | -19.59% | +137.81% | 164B | |
| -3.85% | -3.32% | -7.82% | -6.32% | +24.90% | +61.44% | +159.91% | +387.81% | +452.12% | 157B | |
| -0.07% | -2.15% | -9.66% | +2.25% | +13.32% | +31.37% | +201.33% | +289.71% | +266.27% | 140B | |
| -0.36% | -2.56% | -10.38% | -7.48% | +5.80% | +18.46% | +239.12% | +543.81% | +233.47% | 125B | |
| -5.04% | -6.43% | -9.52% | -3.08% | +34.84% | +68.22% | +201.89% | +399.09% | +358.32% | 123B | |
| Average | -0.48% | -1.46% | -3.55% | +0.86% | +17.26% | +30.47% | +140.72% | +185.15% | +229.43% | 261.76B | |
| Weighted average by Cap. | -0.13% | -1.15% | -3.40% | +1.98% | +15.00% | +25.95% | +131.59% | +148.30% | +222.67% |
- Stock Market
- Stocks
- ABSA Stock
- Sector Absa Bank Kenya PLC
Select your edition
All financial news and data tailored to specific country editions
