|
Market Closed -
Bombay S.E.
06:02:30 2026-09-22 EDT
|
5-day change | 1st Jan Change | ||
| 35.26 INR | -0.68% |
|
-0.68% | -73.85% |
Stock exchange
Bombay S.E.
544422 35.26 ₹
-0.68%
42.31K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 544422 | 35.26INR | -0.68% | 42.31K ₹ |
Quotes 5-day view: Abram Food Limited
Delayed Quote Bombay S.E.
| 2026-09-18 | 2026-09-21 | 2026-09-22 | |
|---|---|---|---|
| Last | ₹35.50 | ₹35.50 | ₹35.26 |
| Volume | 3,600 | 4,800 | 1,200 |
| Change | - | 0.00% | -0.68% |
| Opening | ₹35.60 | ₹35.50 | ₹35.26 |
| High | ₹35.60 | ₹36.00 | ₹35.26 |
| Low | ₹35.50 | ₹35.50 | ₹35.26 |
Performance
| 1 day | -0.68% | ||
| 1 week | -0.68% | ||
| Current month | -18.00% | ||
| 1 month | -19.86% | ||
| 3 months | -50.94% | ||
| 6 months | -44.03% | ||
| Current year | -73.85% | ||
| 1 year | -75.14% |
Volumes
marketsDaily volume
1,200
Estimated daily volume
1,200
Avg. Volume 20 sessions
4,000
Daily volume ratio
0.3
Avg. Volume 20 sessions INR
141,040
Avg. Volume 20 sessions USD
1,469.64
Record volume 1
910,800
Record volume 2
112,800
Record volume 3
102,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
182,008,811
Market Cap (USD)
1,896,093
Net sales ()
1,121,178,000
Net sales (USD)
11,679,972
Number of employees
16
Sales / Employee (INR)
70,073,625
Sales / Employee (USD)
729,998
Free-Float
32.67%
Free-Float capitalization (INR)
59,454,799
Free-Float capitalization (USD)
619,376
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
35.93
Moving average 20 days
39.08
Moving average 50 days
46.85
Moving average 100 days
50.84
Price spread / (MMA5)
+1.91%
Price spread / (MMA20)
+10.85%
Price spread / (MMA50)
+32.86%
Price spread / (MMA100)
+44.19%
STIM
RSI 9 days
29.79
RSI 14 days
33.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.68% | -0.68% | -75.14% | - | 1.9M | |
| -0.22% | +0.96% | +8.24% | -25.75% | 240B | |
| +0.80% | -0.03% | -3.96% | -13.32% | 76.9B | |
| -0.32% | +2.22% | +84.46% | +542.18% | 44.24B | |
| -0.10% | -1.72% | -18.52% | +15.18% | 43.66B | |
| -0.90% | -3.50% | +33.41% | +5.81% | 39.1B | |
| -0.93% | -2.07% | -10.69% | -18.54% | 33.43B | |
| -0.89% | +2.08% | +16.83% | +71.64% | 30.64B | |
| -0.02% | -3.49% | -8.48% | -30.31% | 28.02B | |
| -1.35% | -0.49% | +15.83% | +17.79% | 27.46B | |
| Average | -0.43% | -1.50% | +4.20% | +62.74% | 56.3B | |
| Weighted average by Cap. | -0.13% | -0.02% | +11.12% | +33.57% |
Historical Quotes: Abram Food Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 35.26 |  | 35.26 |
| 1 month | 35.26 | | 42 |
| Current year | 35.26 | | 139.7 |
| 1 year | 35.26 | | 148 |
| 3 years | 35.26 | | 150 |
| 5 years | 35.26 | | 150 |
| 10 years | 35.26 | | 150 |
Monthly variations
Annual variations
| 2026 | -73.85% | ||
| 2025 | +42.07% |
- Stock Market
- Stocks
- 544422 Stock
- Quotes Abram Food Limited
Select your edition
All financial news and data tailored to specific country editions
