|
Market Closed -
Bombay S.E.
06:02:22 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 36.92 INR | 0.00% |
|
-4.99% | -72.62% |
Stock exchange
Bombay S.E.
544422 36.92 ₹
0.00%
133K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 544422 | 36.92INR | 0.00% | 133K ₹ |
Quotes 5-day view: Abram Food Limited
Delayed Quote Bombay S.E.
| 2026-08-10 | 2026-08-11 | 2026-08-13 | 2026-08-19 | |
|---|---|---|---|---|
| Last | ₹40.90 | ₹38.86 | ₹36.92 | ₹36.92 |
| Volume | 1,200 | 9,600 | 6,000 | 3,600 |
| Change | - | -4.99% | -4.99% | 0.00% |
| Opening | ₹40.90 | ₹38.87 | ₹36.92 | ₹37.10 |
| High | ₹40.90 | ₹38.87 | ₹36.92 | ₹37.10 |
| Low | ₹40.90 | ₹38.86 | ₹36.92 | ₹36.92 |
Performance
| 1 week | -4.99% | ||
| Current month | -11.89% | ||
| 1 month | -16.47% | ||
| 3 months | -41.58% | ||
| 6 months | -62.76% | ||
| Current year | -72.62% | ||
| 1 year | -68.53% |
Volumes
marketsDaily volume
3,600
Estimated daily volume
3,600
Avg. Volume 20 sessions
8,400
Daily volume ratio
0.43
Avg. Volume 20 sessions INR
310,128
Avg. Volume 20 sessions USD
3,239.29
Record volume 1
910,800
Record volume 2
112,800
Record volume 3
102,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
189,823,785
Market Cap (USD)
1,985,995
Net sales ()
640,449,000
Net sales (USD)
6,700,575
Free-Float
32.67 %
Free-Float capitalization (INR)
62,007,630
Free-Float capitalization (USD)
648,743
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
39.14
Moving average 20 days
43.94
Moving average 50 days
58.65
Moving average 100 days
61.95
Price spread / (MMA5)
+6.03%
Price spread / (MMA20)
+19.01%
Price spread / (MMA50)
+58.87%
Price spread / (MMA100)
+67.81%
RSI 9 days
25.86
RSI 14 days
29.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.99% | -68.53% | - | 1.99M | |
| +0.18% | +0.35% | +7.92% | -23.61% | 251B | |
| +2.39% | +3.18% | +2.39% | -9.80% | 79.97B | |
| +0.31% | -2.00% | -9.08% | +23.48% | 48.77B | |
| -1.43% | +1.29% | +34.69% | -2.50% | 39.74B | |
| +2.91% | +2.48% | +4.44% | -13.71% | 36.86B | |
| +1.25% | -5.18% | +32.28% | +87.11% | 33.1B | |
| +0.41% | -1.93% | +26.67% | +34.65% | 29.46B | |
| +3.46% | +4.69% | -7.19% | -23.71% | 29.43B | |
| -0.31% | +2.01% | +42.73% | +1.31% | 21.97B | |
| Average | +0.91% | +0.10% | +6.63% | +8.14% | 57B | |
| Weighted average by Cap. | +0.79% | +0.35% | +10.27% | -5.13% |
Historical Quotes: Abram Food Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
17358ffaa8d1085e1e5707e8.N9F1s5w00P9Isc3S8U1pPgWkDsepg0m0VCHslsrXB8Q.ZY4CxcNiqcce25S-vx8ADm3GPoOZ6R6CP2uu-Y6ETbJRoDrazW2VyxmAgA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:37:17 | 36.92 | 1,200 | 3,600 |
| 02:33:04 | 37.00 | 1,200 | 2,400 |
Course Extremes
| 1 week | 36.92 |  | 37.1 |
| 1 month | 36.92 | | 42.23 |
| Current year | 36.92 | | 139.7 |
| 1 year | 36.92 | | 150 |
| 3 years | 36.92 | | 150 |
| 5 years | 36.92 | | 150 |
| 10 years | 36.92 | | 150 |
Monthly variations
Annual variations
| 2026 | -72.62% | ||
| 2025 | +42.07% |
- Stock Market
- Stocks
- 544422 Stock
- Quotes Abram Food Limited
Select your edition
All financial news and data tailored to specific country editions
