ABLEREX ELECTRONICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.6 TWD | 0.00% |
|
-4.80% | +7.37% |
| 03-19 | Ablerex Electronics Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 01-02 | Ablerex Electronics Co., Ltd. Announces Board Changes | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-13 | |
|---|---|---|---|---|---|---|
| Last | 47.65 NT$ | 47.35 NT$ | 46.8 NT$ | 46.6 NT$ | 46.6 NT$ | 46.6 NT$ |
| Volume | 139 583 | 67 577 | 148 333 | 167 912 | 45 094 | 45 094 |
| Change | -1.14% | -0.63% | -1.16% | -0.43% | 0.00% | 0.00% |
| Opening | 48.45 | 47.90 | 47.50 | 46.80 | 46.85 | 46.85 |
| High | 48.45 | 48.00 | 47.50 | 46.80 | 46.85 | 46.85 |
| Low | 47.40 | 47.15 | 46.70 | 45.70 | 46.35 | 46.35 |
Performance
| 1 week | -4.80% | ||
| Current month | -5.19% | ||
| 1 month | -6.99% | ||
| 3 months | +8.00% | ||
| 6 months | +15.49% | ||
| Current year | +7.37% | ||
| 1 year | -3.52% | ||
| 3 years | +33.14% | ||
| 5 years | +34.88% | ||
| 10 years | -17.81% |
Volumes
marketsDaily volume
45 094
Avg. Volume 20 sessions
116 440
Avg. Volume 20 sessions TWD
5 426 104.00
Avg. Volume 20 sessions USD
167 791.41
Record volume 1
10 096 840
Record volume 2
5 840 782
Record volume 3
5 244 823
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
2 091 398 668
Capitalization (USD)
64 672 321
Net sales (TWD)
2 925 183 000
Net sales (USD)
90 455 434
Free-Float
39.11 %
Free-Float capitalization (TWD)
817 922 781
Free-Float capitalization (USD)
25 292 626
Average Daily Capital Traded
0.26%
Highs and lows
1 week
45.70
48.45
1 month
45.7051.80
Current year
41.6053.60
1 year
39.5060.50
3 years
33.1062.70
5 years
23.6562.70
10 years
23.6583.40
Indicators
Moving average 5 days
47.00
Moving average 20 days
48.86
Moving average 50 days
47.52
Moving average 100 days
45.38
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+4.85%
Price spread / (MMA50)
+1.97%
Price spread / (MMA100)
-2.62%
STIM
RSI 9 days
30.53
RSI 14 days
39.15
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.80% | +7.37% | -3.52% | 64.67M | ||
| -1.46% | +2.83% | +9.02% | +22.98% | 159B | ||
| -0.04% | +5.49% | +28.53% | +47.45% | 141B | ||
| -0.08% | +0.18% | +36.21% | +93.05% | 131B | ||
| -0.62% | +6.24% | +17.23% | +37.27% | 65.68B | ||
| -0.96% | -0.64% | +2.18% | +15.14% | 39.37B | ||
| +2.53% | +2.53% | +102.61% | +535.22% | 35.49B | ||
| +0.87% | +1.31% | +6.77% | -0.58% | 31.79B | ||
| +0.83% | -0.33% | -12.67% | -1.09% | 30.66B | ||
| -0.15% | +6.27% | +9.72% | +19.72% | 29.17B | ||
| -0.80% | -3.69% | +22.67% | +0.43% | 25.9B | ||
| -0.16% | -1.86% | +0.80% | +6.22% | 25.35B | ||
| +0.71% | +1.79% | -19.03% | -7.77% | 23.99B | ||
| -0.44% | -2.38% | -2.68% | +9.19% | 22.83B | ||
| -0.75% | +1.07% | +20.78% | +45.21% | 21.58B | ||
| -0.88% | +4.77% | +35.60% | +27.45% | 16.13B | ||
| Average | -0.08% | +1.63% | +16.57% | +52.90% | ||
| Weighted average by Cap. | -0.30% | +3.07% | +20.38% | +58.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.37% | ||
| 2023 | +1.88% | ||
| 2022 | +8.26% | ||
| 2021 | -0.13% | ||
| 2020 | +17.61% | ||
| 2019 | +1.52% | ||
| 2018 | -14.51% | ||
| 2017 | -1.03% | ||
| 2016 | -26.83% | ||
| 2015 | +1.52% | ||
| 2014 | +6.49% | ||
| 2013 | +9.80% | ||
| 2012 | -26.15% | ||
| 2011 | -75.78% | ||
| 2010 | +397.52% | ||
| 2009 | +38.60% |
- Stock Market
- Equities
- 3628 Stock
- Quotes Ablerex Electronics Co., Ltd.