|
End-of-day quote
Taipei Exchange
2026-09-18
|
5-day change | 1st Jan Change | ||
| 73.50 TWD | -0.68% |
|
-3.67% | +7.77% |
Stock exchange
Taipei Exchange
3628 73.50 NT$
-0.68%
12.01M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3628 | 73.50TWD | -0.68% | 12.01M NT$ |
Quotes 5-day view: Ablerex Electronics Co., Ltd.
End-of-day quote Taipei Exchange| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | NT$73.70 | NT$72.00 | NT$73.30 | NT$74.00 | NT$73.50 |
| Volume | 639,149 | 201,078 | 104,644 | 159,637 | 163,443 |
| Change | -4.29% | -2.31% | +1.81% | +0.95% | -0.68% |
| Opening | NT$76.20 | NT$72.70 | NT$72.00 | NT$73.70 | NT$76.00 |
| High | NT$78.00 | NT$73.80 | NT$73.70 | NT$74.80 | NT$76.00 |
| Low | NT$73.60 | NT$71.80 | NT$72.00 | NT$73.30 | NT$73.00 |
Performance
| 1 day | -0.68% | ||
| 1 week | -3.67% | ||
| Current month | +8.41% | ||
| 1 month | +2.23% | ||
| 3 months | +2.80% | ||
| 6 months | +11.87% | ||
| Current year | +7.77% | ||
| 1 year | +44.69% | ||
| 3 years | +73.14% | ||
| 5 years | +105.88% | ||
| 10 years | +69.75% |
Volumes
marketsDaily volume
163,443
Avg. Volume 20 sessions
210,306
Avg. Volume 20 sessions TWD
15,457,491
Avg. Volume 20 sessions USD
486,648.19
Record volume 1
13,551,220
Record volume 2
10,096,840
Record volume 3
8,733,351
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
3,315,093,352
Market Cap (USD)
104,369,084
Net sales ()
3,355,284,000
Net sales (USD)
105,634,406
Free-Float
38.24%
Free-Float capitalization (TWD)
1,267,839,035
Free-Float capitalization (USD)
39,915,376
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
73.3
Moving average 20 days
70.51
Moving average 50 days
68.63
Moving average 100 days
69.19
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-4.07%
Price spread / (MMA50)
-6.63%
Price spread / (MMA100)
-5.86%
RSI 9 days
58.34
RSI 14 days
57.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.68% | -3.67% | +44.69% | +73.14% | 104M | |
| -0.98% | +2.29% | +17.20% | +91.17% | 235B | |
| -0.77% | -10.68% | -19.93% | +45.34% | 213B | |
| -0.47% | -0.57% | +25.91% | +81.50% | 185B | |
| +3.74% | +3.82% | +16.90% | +95.17% | 159B | |
| +2.97% | +3.58% | +107.54% | +410.29% | 137B | |
| +3.27% | +0.51% | +82.26% | +553.37% | 92.97B | |
| +0.42% | -10.07% | +48.31% | +123.15% | 90.02B | |
| +1.71% | +1.04% | +14.44% | +51.65% | 82.22B | |
| +1.42% | +1.45% | +27.59% | +56.72% | 53.72B | |
| Average | +0.74% | -0.98% | +36.49% | +158.15% | 124.85B | |
| Weighted average by Cap. | +0.62% | -1.02% | +29.41% | +150.13% |
Historical Quotes: Ablerex Electronics Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 71.8 |  | 78 |
| 1 month | 65.2 | | 78.2 |
| Current year | 61 | | 83 |
| 1 year | 49.85 | | 109 |
| 3 years | 32.6 | | 109 |
| 5 years | 32.6 | | 109 |
| 10 years | 23.65 | | 109 |
Monthly variations
Annual variations
| 2026 | +7.77% | ||
| 2025 | +47.14% | ||
| 2024 | +6.80% | ||
| 2023 | +1.88% | ||
| 2022 | +8.26% | ||
| 2021 | -0.13% | ||
| 2020 | +17.61% | ||
| 2019 | +1.52% | ||
| 2018 | -14.51% | ||
| 2017 | -1.03% | ||
| 2016 | -26.83% | ||
| 2015 | +1.52% | ||
| 2014 | +6.49% | ||
| 2013 | +9.80% | ||
| 2012 | -26.15% | ||
| 2011 | -75.78% | ||
| 2010 | +397.52% | ||
| 2009 | +38.60% |
- Stock Market
- Stocks
- 3628 Stock
- Quotes Ablerex Electronics Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
