|
End-of-day quote
Taipei Exchange
2026-09-11
|
5-day change | 1st Jan Change | ||
| 77.00 TWD | +0.92% |
|
+11.11% | +12.90% |
Stock exchange
Taipei Exchange
3628 77.00 NT$
+0.92%
48.4M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3628 | 77.00TWD | +0.92% | 48.4M NT$ |
Quotes 5-day view: Ablerex Electronics Co., Ltd.
End-of-day quote Taipei Exchange| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | NT$68.40 | NT$68.20 | NT$71.90 | NT$76.30 | NT$77.00 |
| Volume | 57,414 | 83,117 | 164,528 | 756,161 | 628,632 |
| Change | -1.30% | -0.29% | +5.43% | +6.12% | +0.92% |
| Opening | NT$68.90 | NT$67.40 | NT$68.20 | NT$71.50 | NT$76.00 |
| High | NT$69.70 | NT$69.00 | NT$72.00 | NT$76.80 | NT$78.20 |
| Low | NT$68.10 | NT$67.40 | NT$68.20 | NT$71.50 | NT$73.60 |
Performance
| 1 day | +0.92% | ||
| 1 week | +11.11% | ||
| Current month | +13.57% | ||
| 1 month | +14.41% | ||
| 3 months | +7.99% | ||
| 6 months | +16.67% | ||
| Current year | +12.90% | ||
| 1 year | +49.22% | ||
| 3 years | +81.18% | ||
| 5 years | +123.51% | ||
| 10 years | +77.42% |
Volumes
marketsDaily volume
628,632
Avg. Volume 20 sessions
138,962
Avg. Volume 20 sessions TWD
10,700,074
Avg. Volume 20 sessions USD
337,705.04
Record volume 1
13,551,220
Record volume 2
10,096,840
Record volume 3
8,733,351
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
3,465,000,005
Market Cap (USD)
109,554,825
Net sales ()
3,355,284,000
Net sales (USD)
106,085,873
Free-Float
38.24 %
Free-Float capitalization (TWD)
1,325,170,002
Free-Float capitalization (USD)
41,898,634
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
72.36
Moving average 20 days
69.52
Moving average 50 days
68.83
Moving average 100 days
68.99
Price spread / (MMA5)
-6.03%
Price spread / (MMA20)
-9.71%
Price spread / (MMA50)
-10.61%
Price spread / (MMA100)
-10.40%
RSI 9 days
79.96
RSI 14 days
71.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.92% | +11.11% | +49.22% | +81.18% | 110M | |
| +2.54% | -2.93% | +15.80% | +97.29% | 236B | |
| -2.23% | -5.84% | +1.70% | +52.59% | 231B | |
| +1.29% | +1.08% | +25.47% | +89.79% | 190B | |
| +3.96% | +3.53% | +16.25% | +92.12% | 165B | |
| -3.28% | -11.23% | +93.55% | +388.69% | 133B | |
| -1.49% | +3.12% | +68.15% | +149.06% | 99.77B | |
| +3.60% | -8.37% | +90.64% | +594.19% | 98.97B | |
| +2.57% | -0.41% | +12.65% | +55.80% | 84.89B | |
| +3.26% | +1.75% | +27.35% | +58.61% | 55.45B | |
| Average | +1.11% | -1.46% | +40.08% | +165.93% | 129.44B | |
| Weighted average by Cap. | +0.89% | -3.04% | +32.80% | +155.11% |
Historical Quotes: Ablerex Electronics Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 67.4 |  | 78.2 |
| 1 month | 65.2 | | 78.2 |
| Current year | 61 | | 83 |
| 1 year | 49.8 | | 109 |
| 3 years | 32.6 | | 109 |
| 5 years | 32.6 | | 109 |
| 10 years | 23.65 | | 109 |
Monthly variations
Annual variations
| 2026 | +12.90% | ||
| 2025 | +47.14% | ||
| 2024 | +6.80% | ||
| 2023 | +1.88% | ||
| 2022 | +8.26% | ||
| 2021 | -0.13% | ||
| 2020 | +17.61% | ||
| 2019 | +1.52% | ||
| 2018 | -14.51% | ||
| 2017 | -1.03% | ||
| 2016 | -26.83% | ||
| 2015 | +1.52% | ||
| 2014 | +6.49% | ||
| 2013 | +9.80% | ||
| 2012 | -26.15% | ||
| 2011 | -75.78% | ||
| 2010 | +397.52% | ||
| 2009 | +38.60% |
- Stock Market
- Stocks
- 3628 Stock
- Quotes Ablerex Electronics Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
