|
End-of-day quote
Taipei Exchange
2026-08-20
|
5-day change | 1st Jan Change | ||
| 68.40 TWD | -0.73% |
|
+1.63% | +0.29% |
Stock exchange
Taipei Exchange
3628 68.40 NT$
-0.73%
2.55M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3628 | 68.40TWD | -0.73% | 2.55M NT$ |
Quotes 5-day view: Ablerex Electronics Co., Ltd.
End-of-day quote Taipei Exchange| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | NT$71.20 | NT$71.90 | NT$70.40 | NT$68.90 | NT$68.40 |
| Volume | 262,955 | 98,896 | 45,202 | 49,443 | 37,283 |
| Change | +5.79% | +0.98% | -2.09% | -2.13% | -0.73% |
| Opening | NT$67.60 | NT$71.20 | NT$71.40 | NT$68.50 | NT$69.00 |
| High | NT$72.20 | NT$72.20 | NT$71.40 | NT$70.00 | NT$69.00 |
| Low | NT$67.40 | NT$70.70 | NT$70.00 | NT$68.50 | NT$67.60 |
Performance
| 1 day | -0.73% | ||
| 1 week | +1.63% | ||
| Current month | +6.38% | ||
| 1 month | +2.86% | ||
| 3 months | +10.50% | ||
| 6 months | +8.40% | ||
| Current year | +0.29% | ||
| 1 year | +37.90% | ||
| 3 years | +52.17% | ||
| 5 years | +100.59% | ||
| 10 years | +49.34% |
Volumes
marketsDaily volume
37,283
Avg. Volume 20 sessions
68,150
Avg. Volume 20 sessions TWD
4,661,460
Avg. Volume 20 sessions USD
146,616.9
Record volume 1
13,551,220
Record volume 2
10,096,840
Record volume 3
8,733,351
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
3,077,999,991
Market Cap (USD)
96,365,173
Net sales ()
3,355,284,000
Net sales (USD)
105,046,304
Free-Float
38.24 %
Free-Float capitalization (TWD)
1,177,163,996
Free-Float capitalization (USD)
36,854,325
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
70.16
Moving average 20 days
66.28
Moving average 50 days
69.63
Moving average 100 days
68.76
Price spread / (MMA5)
+2.57%
Price spread / (MMA20)
-3.10%
Price spread / (MMA50)
+1.80%
Price spread / (MMA100)
+0.53%
RSI 9 days
52.65
RSI 14 days
51.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.73% | +1.63% | +37.90% | +52.17% | 96.37M | |
| -1.03% | -2.85% | +37.89% | +63.23% | 268B | |
| +1.85% | -0.74% | +20.65% | +108.94% | 248B | |
| +1.34% | -2.56% | +38.86% | +92.79% | 193B | |
| +0.85% | -8.39% | +19.95% | +93.47% | 161B | |
| -1.13% | -7.43% | +179.20% | +410.98% | 142B | |
| +0.37% | -7.82% | +107.49% | +679.01% | 102B | |
| -0.38% | -1.87% | +81.38% | +164.32% | 99.91B | |
| +0.58% | -5.78% | +18.21% | +61.52% | 86.3B | |
| +0.26% | -6.69% | +30.40% | +54.79% | 54.81B | |
| Average | +0.27% | -5.26% | +57.19% | +178.12% | 135.53B | |
| Weighted average by Cap. | +0.44% | -4.85% | +54.42% | +169.10% |
Historical Quotes: Ablerex Electronics Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 67.6 |  | 72.2 |
| 1 month | 61 | | 72.2 |
| Current year | 61 | | 83 |
| 1 year | 47.7 | | 109 |
| 3 years | 32.6 | | 109 |
| 5 years | 32.6 | | 109 |
| 10 years | 23.65 | | 109 |
Monthly variations
Annual variations
| 2026 | +0.29% | ||
| 2025 | +47.14% | ||
| 2024 | +6.80% | ||
| 2023 | +1.88% | ||
| 2022 | +8.26% | ||
| 2021 | -0.13% | ||
| 2020 | +17.61% | ||
| 2019 | +1.52% | ||
| 2018 | -14.51% | ||
| 2017 | -1.03% | ||
| 2016 | -26.83% | ||
| 2015 | +1.52% | ||
| 2014 | +6.49% | ||
| 2013 | +9.80% | ||
| 2012 | -26.15% | ||
| 2011 | -75.78% | ||
| 2010 | +397.52% | ||
| 2009 | +38.60% |
- Stock Market
- Stocks
- 3628 Stock
- Quotes Ablerex Electronics Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
