|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0850 MYR | -5.56% |
|
-.--% | +21.43% |
Quotes 5-day view: AbleGroup
Delayed Quote BURSA MALAYSIA
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | MYR 0.0950 | MYR 0.0950 | MYR 0.0950 | MYR 0.0900 | MYR 0.0850 |
| Volume | 613,900 | 51,000 | 372,000 | 279,000 | 63,000 |
| Change | +11.76% | -.--% | -.--% | -5.26% | -5.56% |
| Opening | MYR 0.0850 | MYR 0.0850 | MYR 0.0900 | MYR 0.0900 | MYR 0.0900 |
| High | MYR 0.0950 | MYR 0.0950 | MYR 0.0950 | MYR 0.0950 | MYR 0.0900 |
| Low | MYR 0.0850 | MYR 0.0850 | MYR 0.0900 | MYR 0.0900 | MYR 0.0850 |
Performance
| 1 day | -5.56% | ||
| 1 month | +30.77% | ||
| 3 months | +30.77% | ||
| 6 months | +13.33% | ||
| Current year | +21.43% | ||
| 1 year | +6.25% | ||
| 3 years | -29.17% | ||
| 5 years | -37.04% | ||
| 10 years | -10.53% |
Volumes
marketsDaily volume
63,000
Estimated daily volume
63,000
Avg. Volume 20 sessions
353,113
Daily volume ratio
0.18
Avg. Volume 20 sessions MYR
30,014.61
Avg. Volume 20 sessions USD
7,333.17
Record volume 1
169,261,000
Record volume 2
156,765,300
Record volume 3
142,375,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
22,488,592
Market Cap (USD)
5,490,781
Net sales ()
3,495,194
Net sales (USD)
853,381
Number of employees
12
Sales / Employee (MYR)
291,266
Sales / Employee (USD)
71,115
Free-Float
28.34 %
Free-Float capitalization (MYR)
6,373,969
Free-Float capitalization (USD)
1,556,259
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
0.092
Moving average 20 days
0.0788
Moving average 50 days
0.0689
Moving average 100 days
0.0678
Price spread / (MMA5)
+8.24%
Price spread / (MMA20)
-7.29%
Price spread / (MMA50)
-18.94%
Price spread / (MMA100)
-20.24%
STIM
RSI 9 days
62.36
RSI 14 days
62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.56% | -.--% | +6.25% | -29.17% | 5.49M | |
| +2.46% | +0.33% | +7.66% | +52.69% | 5.97B | |
| +1.76% | +5.19% | -10.58% | -41.10% | 3.09B | |
| 0.00% | -0.48% | +45.46% | -7.54% | 1.06B | |
| +0.39% | +3.24% | +22.01% | +123.68% | 781M | |
| +1.36% | +1.71% | +47.04% | +122.46% | 710M | |
| +4.21% | -13.06% | +207.96% | +88.15% | 613M | |
| -0.30% | +18.44% | +197.45% | - | 511M | |
| +3.94% | +40.32% | -12.12% | +20.81% | 450M | |
| -2.30% | -6.59% | +2,686.89% | +2,437.31% | 444M | |
| Average | +0.67% | +3.81% | +319.80% | +307.48% | 1.36B | |
| Weighted average by Cap. | +1.95% | +1.50% | +112.01% | +114.91% |
Historical Quotes: AbleGroup
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.08 |  | 0.1 |
| 1 month | 0.06 | | 0.1 |
| Current year | 0.06 | | 0.1 |
| 1 year | 0.06 | | 0.1 |
| 3 years | 0.06 | | 0.14 |
| 5 years | 0.06 | | 0.2 |
| 10 years | 0.04 | | 0.3 |
Monthly variations
Annual variations
| 2026 | +21.43% | ||
| 2025 | -12.50% | ||
| 2024 | -33.33% | ||
| 2023 | -11.11% | ||
| 2022 | +12.50% | ||
| 2021 | -.--% | ||
| 2020 | +71.43% | ||
| 2019 | -6.67% | ||
| 2018 | -42.31% | ||
| 2017 | +44.44% | ||
| 2016 | -25.00% | ||
| 2015 | -.--% | ||
| 2014 | -7.69% | ||
| 2013 | +4.00% | ||
| 2012 | -16.67% | ||
| 2011 | -18.92% | ||
| 2010 | -42.19% | ||
| 2009 | -5.88% | ||
| 2008 | -63.04% | ||
| 2007 | -45.56% | ||
| 2006 | -0.59% |
- Stock Market
- Stocks
- 7086 Stock
- Quotes AbleGroup
Select your edition
All financial news and data tailored to specific country editions
