ABLEGROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.11 MYR | -4.35% |
|
0.00% | -8.33% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-30 | 2024-05-02 | 2024-05-06 | |
|---|---|---|---|
| Last | 0.11 RM | 0.115 RM | 0.11 RM |
| Volume | 45 000 | 164 300 | 54 000 |
| Change | +∞% | +4.55% | -4.35% |
| Opening | 0.11 | 0.11 | 0.11 |
| High | 0.11 | 0.12 | 0.11 |
| Low | 0.11 | 0.11 | 0.11 |
Performance
| 1 day | -4.35% | ||
| 1 month | -4.35% | ||
| 3 months | -4.35% | ||
| Current year | -8.33% | ||
| 1 year | -8.33% | ||
| 3 years | -21.43% | ||
| 5 years | +37.50% | ||
| 10 years | -12.00% |
Volumes
marketsDaily volume
54 000
Avg. Volume 20 sessions
126 513
Avg. Volume 20 sessions MYR
13 916.43
Avg. Volume 20 sessions USD
2 938.44
Record volume 1
169 261 000
Record volume 2
156 765 300
Record volume 3
142 375 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
29 006 886
Capitalization (USD)
6 124 775
Net sales (MYR)
4 450 103
Net sales (USD)
939 635
Free-Float
26.9 %
Free-Float capitalization (MYR)
7 801 620
Free-Float capitalization (USD)
1 647 304
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.11
0.12
1 month
0.110.12
Current year
0.110.14
1 year
0.110.14
3 years
0.090.20
5 years
0.040.30
10 years
0.040.30
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.11
Moving average 50 days
0.11
Moving average 100 days
0.12
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+9.09%
STIM
RSI 9 days
47.91
RSI 14 days
47.96
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.35% | 0.00% | -8.33% | -8.33% | 6.12M | ||
| +0.40% | +3.44% | -10.95% | -32.01% | 27.77B | ||
| +3.71% | +7.52% | +9.82% | -15.64% | 27.05B | ||
| -3.52% | -3.41% | +17.83% | +100.35% | 26.3B | ||
| +1.62% | +4.97% | +51.67% | +79.53% | 23.85B | ||
| +0.13% | +3.03% | +8.72% | -26.31% | 20.92B | ||
| +0.63% | -1.72% | +1.01% | +33.33% | 19.13B | ||
| +0.17% | +0.45% | +29.11% | +75.47% | 16.64B | ||
| +1.03% | +2.54% | -12.37% | -26.21% | 15.27B | ||
| +0.82% | +2.73% | +1.87% | -14.19% | 15.05B | ||
| +4.98% | -0.11% | -6.36% | -34.99% | 14.54B | ||
| -4.14% | -8.84% | +9.25% | +149.58% | 13.89B | ||
| -4.94% | -9.72% | -20.97% | -24.20% | 13.81B | ||
| -0.98% | +2.03% | -3.51% | +13.11% | 13.57B | ||
| -0.85% | +8.96% | +9.16% | +8.15% | 12.61B | ||
| -2.82% | -1.98% | +0.38% | -23.75% | 12.21B | ||
| Average | -0.51% | +2.00% | +4.77% | +15.87% | ||
| Weighted average by Cap. | -0.03% | +1.94% | +7.36% | +19.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.33% | ||
| 2023 | -11.11% | ||
| 2022 | +12.50% | ||
| 2021 | 0.00% | ||
| 2020 | +71.43% | ||
| 2019 | -6.67% | ||
| 2018 | -42.31% | ||
| 2017 | +44.44% | ||
| 2016 | -25.00% | ||
| 2015 | 0.00% | ||
| 2014 | -7.69% | ||
| 2013 | +4.00% | ||
| 2012 | -16.67% | ||
| 2011 | -18.92% | ||
| 2010 | -42.19% | ||
| 2009 | -5.88% | ||
| 2008 | -63.04% | ||
| 2007 | -45.56% | ||
| 2006 | -0.59% |
- Stock Market
- Equities
- ABLEGRP Stock
- Quotes AbleGroup