|
Delayed
Hong Kong S.E.
22:08:43 2026-09-23 EDT
|
5-day change | 1st Jan Change | ||
| 0.3650 HKD | 0.00% |
|
+1.39% | -46.32% |
| 09-22 | Able Engineering Holdings Limited Change Of Address Of Principal Place Of Business In Hong Kong | CI |
| 08-31 | Able Engineering Unit Buys Land, Building in Hong Kong | MT |
Stock exchange
Hong Kong S.E.
1627 0.3650 $
0.00%
17.52K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1627 | 0.3650HKD | 0.00% | 17.52K $ |
Quotes 5-day view: Able Engineering Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | HK$0.3700 | HK$0.3750 | HK$0.3700 | HK$0.3650 | HK$0.3650 |
| Volume | 824,000 | 132,000 | 264,000 | 92,000 | 48,000 |
| Change | +2.78% | +1.35% | -1.33% | -1.35% | 0.00% |
| Opening | HK$0.3650 | HK$0.3800 | HK$0.3750 | HK$0.3700 | HK$0.3700 |
| High | HK$0.3700 | HK$0.3800 | HK$0.3750 | HK$0.3700 | HK$0.3700 |
| Low | HK$0.3600 | HK$0.3750 | HK$0.3700 | HK$0.3650 | HK$0.3650 |
Performance
| 1 week | +1.39% | ||
| Current month | -23.16% | ||
| 1 month | -26.26% | ||
| 3 months | -31.13% | ||
| 6 months | -33.64% | ||
| Current year | -46.32% | ||
| 1 year | -48.59% | ||
| 3 years | -8.75% | ||
| 5 years | -1.35% |
Volumes
marketsDaily volume
48,000
Estimated daily volume
95,943
Avg. Volume 20 sessions
447,467
Daily volume ratio
0.21
Avg. Volume 20 sessions HKD
163,325.46
Avg. Volume 20 sessions USD
20,826.28
Record volume 1
339,390,400
Record volume 2
136,092,300
Record volume 3
120,450,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
729,999,999
Market Cap (USD)
93,070,814
Net sales ()
9,176,538,000
Net sales (USD)
1,169,955,976
Number of employees
690
Sales / Employee (HKD)
13,299,330
Sales / Employee (USD)
1,695,588
Free-Float
24.98%
Free-Float capitalization (HKD)
182,380,280
Free-Float capitalization (USD)
23,252,440
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.374
Moving average 20 days
0.4445
Moving average 50 days
0.4797
Moving average 100 days
0.5114
Price spread / (MMA5)
+2.47%
Price spread / (MMA20)
+21.78%
Price spread / (MMA50)
+31.42%
Price spread / (MMA100)
+40.11%
RSI 9 days
24.26
RSI 14 days
24.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.39% | -48.59% | -8.75% | 93.07M | |
| -1.20% | +2.52% | +62.99% | +236.91% | 95.45B | |
| -1.25% | -0.98% | -5.34% | +5.28% | 70.02B | |
| +0.05% | +2.43% | +102.17% | +854.28% | 57.13B | |
| -1.18% | +1.25% | +5.42% | +33.58% | 56.41B | |
| -0.98% | +1.06% | -0.35% | +62.92% | 39.78B | |
| -1.54% | +2.48% | +73.84% | +315.91% | 34.07B | |
| -0.62% | +1.67% | +16.61% | +257.95% | 33.16B | |
| -3.23% | -0.54% | +36.95% | +172.61% | 29.31B | |
| -0.47% | +0.94% | -22.88% | -25.31% | 26.35B | |
| Average | -1.05% | +0.87% | +22.08% | +190.54% | 44.18B | |
| Weighted average by Cap. | -1.11% | +1.24% | +34.65% | +226.11% |
Historical Quotes: Able Engineering Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6fe95538ea88.a0QEoyw5o33ekXIdHKaqOGCjAyoDrkJ7COxQ3Rwe86E.WCtnxklg8w7nxAgvb-edCFPUehNB3xAQQYoCq3VkmtICCTH0aHHFULriAQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:08:43 | 0.3650 | 36,000 | 48,000 |
Price Extremes
| 1 week | 0.36 |  | 0.38 |
| 1 month | 0.36 | | 0.54 |
| Current year | 0.36 | | 0.7 |
| 1 year | 0.36 | | 0.79 |
| 3 years | 0.34 | | 0.79 |
| 5 years | 0.26 | | 0.79 |
| 10 years | 0.26 | | 1.41 |
Monthly variations
Annual variations
| 2026 | -46.32% | ||
| 2025 | +23.64% | ||
| 2024 | +50.68% | ||
| 2023 | +12.31% | ||
| 2022 | -20.73% | ||
| 2021 | -14.58% | ||
| 2020 | +7.87% | ||
| 2019 | -10.10% | ||
| 2018 | -8.33% | ||
| 2017 | -46.00% |
- Stock Market
- Stocks
- 1627 Stock
- Quotes Able Engineering Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
