|
End-of-day quote
Taipei Exchange
2026-09-22
|
5-day change | 1st Jan Change | ||
| 172.50 TWD | -1.15% |
|
+2.68% | +85.09% |
Stock exchange
Taipei Exchange
3362 172.50 NT$
-1.15%
242M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3362 | 172.50TWD | -1.15% | 242M NT$ |
Quotes 5-day view: Ability Opto-Electronics Technology Co.,Ltd.
End-of-day quote Taipei Exchange| 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | |
|---|---|---|---|---|---|
| Last | NT$177.00 | NT$175.00 | NT$178.50 | NT$174.50 | NT$172.50 |
| Volume | 5,758,651 | 2,933,111 | 2,695,760 | 1,120,117 | 1,403,197 |
| Change | +5.36% | -1.13% | +2.00% | -2.24% | -1.15% |
| Opening | NT$167.50 | NT$177.50 | NT$177.00 | NT$179.00 | NT$177.50 |
| High | NT$178.50 | NT$182.00 | NT$181.50 | NT$180.50 | NT$179.00 |
| Low | NT$167.50 | NT$174.00 | NT$176.50 | NT$174.50 | NT$171.00 |
Performance
| 1 day | -1.15% | ||
| 1 week | +2.68% | ||
| Current month | -14.60% | ||
| 1 month | -11.31% | ||
| 3 months | -15.85% | ||
| 6 months | +78.76% | ||
| Current year | +85.09% | ||
| 1 year | +50.66% | ||
| 3 years | +13.86% | ||
| 5 years | +151.82% | ||
| 10 years | +783.62% |
Volumes
marketsDaily volume
1,403,197
Avg. Volume 20 sessions
3,916,961
Avg. Volume 20 sessions TWD
675,675,772.5
Avg. Volume 20 sessions USD
21,318,246.3
Record volume 1
479,060,992
Record volume 2
352,107,670
Record volume 3
336,637,454
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Market Cap (TWD)
25,670,811,588
Market Cap (USD)
810,290,445
Net sales ()
4,316,601,000
Net sales (USD)
136,252,044
Free-Float
57.25%
Free-Float capitalization (TWD)
14,695,532,005
Free-Float capitalization (USD)
463,859,474
Average Daily Capital Traded
2.63%
Indicators
Moving average 5 days
175.5
Moving average 20 days
188.45
Moving average 50 days
178.56
Moving average 100 days
163.53
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
+9.25%
Price spread / (MMA50)
+3.51%
Price spread / (MMA100)
-5.20%
RSI 9 days
39.71
RSI 14 days
43.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.15% | +2.68% | +50.66% | +13.86% | 810M | |
| +0.08% | +5.78% | +171.40% | +205.73% | 26.36B | |
| +2.35% | +7.64% | +59.35% | +932.33% | 7.16B | |
| -0.20% | +1.12% | -69.15% | - | 5.68B | |
| +0.69% | +2.92% | -5.03% | +5.28% | 3.65B | |
| -3.05% | +0.87% | +108.59% | +146.79% | 3.38B | |
| +0.32% | +0.38% | -1.34% | +22.21% | 2.57B | |
| +2.22% | +4.50% | +13.65% | +127.90% | 2.05B | |
| +0.10% | +3.65% | -17.79% | +97.21% | 1.54B | |
| -1.03% | +0.30% | +27.06% | +148.70% | 1.38B | |
| Average | +0.03% | +0.14% | +33.74% | +188.89% | 5.46B | |
| Weighted average by Cap. | +0.24% | +1.91% | +91.14% | +271.99% |
Historical Quotes: Ability Opto-Electronics Technology Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 171 |  | 182 |
| 1 month | 162 | | 214.5 |
| Current year | 89.4 | | 218 |
| 1 year | 86.7 | | 218 |
| 3 years | 86.7 | | 299.5 |
| 5 years | 50.7 | | 299.5 |
| 10 years | 18.47 | | 299.5 |
Monthly variations
Annual variations
| 2026 | +85.09% | ||
| 2025 | -55.72% | ||
| 2024 | +21.68% | ||
| 2023 | +147.50% | ||
| 2022 | -12.41% | ||
| 2021 | +116.85% | ||
| 2020 | -24.12% | ||
| 2019 | +11.92% | ||
| 2018 | -1.96% | ||
| 2017 | +92.12% | ||
| 2016 | +86.10% | ||
| 2015 | -54.48% | ||
| 2014 | +4.79% | ||
| 2013 | -26.62% | ||
| 2012 | +122.22% | ||
| 2011 | -40.75% | ||
| 2010 | -25.96% | ||
| 2009 | +289.23% | ||
| 2008 | -34.78% | ||
| 2007 | -16.94% | ||
| 2006 | -35.17% | ||
| 2005 | +30.23% | ||
| 2004 | -13.70% |
- Stock Market
- Stocks
- 3362 Stock
- Quotes Ability Opto-Electronics Technology Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
