|
End-of-day quote
Taipei Exchange
2026-08-25
|
5-day change | 1st Jan Change | ||
| 195.00 TWD | +3.45% |
|
+11.43% | +109.23% |
Stock exchange
Taipei Exchange
3362 195.00 NT$
+3.45%
1.7B
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3362 | 195.00TWD | +3.45% | 1.7B NT$ |
Quotes 5-day view: Ability Opto-Electronics Technology Co.,Ltd.
End-of-day quote Taipei Exchange| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | |
|---|---|---|---|---|---|
| Last | NT$181.50 | NT$186.00 | NT$194.50 | NT$188.50 | NT$195.00 |
| Volume | 4,041,176 | 12,453,981 | 9,216,610 | 12,412,202 | 8,713,902 |
| Change | +3.71% | +2.48% | +4.57% | -3.08% | +3.45% |
| Opening | NT$171.00 | NT$183.50 | NT$186.00 | NT$190.00 | NT$187.00 |
| High | NT$184.50 | NT$194.50 | NT$200.00 | NT$202.50 | NT$198.00 |
| Low | NT$171.00 | NT$182.50 | NT$180.00 | NT$188.00 | NT$181.50 |
Performance
| 1 day | +3.45% | ||
| 1 week | +11.43% | ||
| Current month | +13.37% | ||
| 1 month | +29.57% | ||
| 3 months | +66.67% | ||
| 6 months | +77.27% | ||
| Current year | +109.23% | ||
| 1 year | +57.89% | ||
| 3 years | +28.29% | ||
| 5 years | +160.35% | ||
| 10 years | +828.50% |
Volumes
marketsDaily volume
8,713,902
Avg. Volume 20 sessions
4,867,954
Avg. Volume 20 sessions TWD
949,251,030
Avg. Volume 20 sessions USD
29,849,198.64
Record volume 1
479,060,992
Record volume 2
352,107,670
Record volume 3
336,637,454
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Market Cap (TWD)
27,776,774,999
Market Cap (USD)
870,690,709
Net sales ()
4,316,601,000
Net sales (USD)
135,308,162
Free-Float
57.24 %
Free-Float capitalization (TWD)
16,457,507,624
Free-Float capitalization (USD)
515,876,987
Average Daily Capital Traded
3.42%
Indicators
Moving average 5 days
189.1
Moving average 20 days
178.45
Moving average 50 days
178.12
Moving average 100 days
147.14
Price spread / (MMA5)
-3.03%
Price spread / (MMA20)
-8.49%
Price spread / (MMA50)
-8.66%
Price spread / (MMA100)
-24.54%
RSI 9 days
64.16
RSI 14 days
60.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.45% | +11.43% | +57.89% | +28.29% | 871M | |
| +6.22% | +8.13% | +141.35% | +196.37% | 23.45B | |
| +5.21% | -2.82% | -56.68% | - | 7.32B | |
| -3.93% | -10.37% | +45.50% | +769.60% | 6.31B | |
| -0.53% | +1.55% | +35.50% | +25.68% | 4.08B | |
| +5.02% | +0.73% | +54.02% | +85.73% | 2.44B | |
| +6.81% | +3.03% | -2.93% | +20.20% | 2.31B | |
| +0.35% | -5.50% | -7.30% | +109.72% | 1.76B | |
| -0.31% | -7.13% | -1.41% | +107.88% | 1.48B | |
| -1.16% | +0.37% | +35.48% | +146.31% | 1.4B | |
| Average | +2.09% | +2.49% | +30.14% | +165.53% | 5.14B | |
| Weighted average by Cap. | +3.61% | +2.15% | +68.89% | +235.92% |
Historical Quotes: Ability Opto-Electronics Technology Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 180 |  | 202.5 |
| 1 month | 153 | | 202.5 |
| Current year | 89.4 | | 218 |
| 1 year | 86.7 | | 218 |
| 3 years | 86.7 | | 299.5 |
| 5 years | 50.7 | | 299.5 |
| 10 years | 18.47 | | 299.5 |
Monthly variations
Annual variations
| 2026 | +109.23% | ||
| 2025 | -55.72% | ||
| 2024 | +21.68% | ||
| 2023 | +147.50% | ||
| 2022 | -12.41% | ||
| 2021 | +116.85% | ||
| 2020 | -24.12% | ||
| 2019 | +11.92% | ||
| 2018 | -1.96% | ||
| 2017 | +92.12% | ||
| 2016 | +86.10% | ||
| 2015 | -54.48% | ||
| 2014 | +4.79% | ||
| 2013 | -26.62% | ||
| 2012 | +122.22% | ||
| 2011 | -40.75% | ||
| 2010 | -25.96% | ||
| 2009 | +289.23% | ||
| 2008 | -34.78% | ||
| 2007 | -16.94% | ||
| 2006 | -35.17% | ||
| 2005 | +30.23% | ||
| 2004 | -13.70% |
- Stock Market
- Stocks
- 3362 Stock
- Quotes Ability Opto-Electronics Technology Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
