ABILITY OPTO-ELECTRONICS TECHNOLOGY CO.,LTD. Quotes Ability Opto-Electronics Technology Co.,Ltd.
Equities
3362
TW0003362000
Household Electronics
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 206.5 TWD | +0.73% |
|
+6.72% | +19.36% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 202.5 NT$ | 201.5 NT$ | 205 NT$ | 206.5 NT$ | 201.5 NT$ |
| Volume | 663 832 | 753 864 | 724 475 | 575 870 | 735 173 |
| Change | -1.94% | -0.49% | +1.74% | +0.73% | -2.42% |
| Opening | 206.50 | 203.00 | 203.50 | 206.00 | 206.50 |
| High | 206.50 | 207.50 | 207.00 | 208.50 | 206.50 |
| Low | 200.00 | 201.50 | 202.00 | 202.00 | 201.00 |
Performance
| 1 day | +0.73% | ||
| 1 week | +6.72% | ||
| Current month | -8.63% | ||
| 1 month | -8.63% | ||
| 3 months | +11.92% | ||
| 6 months | +44.41% | ||
| Current year | +19.36% | ||
| 1 year | +125.68% | ||
| 3 years | +138.18% | ||
| 5 years | +318.75% | ||
| 10 years | +685.18% |
Volumes
marketsDaily volume
575 870
Avg. Volume 20 sessions
1 364 689
Avg. Volume 20 sessions TWD
281 808 278.50
Avg. Volume 20 sessions USD
8 708 721.23
Record volume 1
479 060 992
Record volume 2
352 107 670
Record volume 3
336 637 454
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
29 237 546 840
Capitalization (USD)
903 527 910
Net sales (TWD)
3 995 843 000
Net sales (USD)
123 483 536
Free-Float
56.04 %
Free-Float capitalization (TWD)
16 383 769 632
Free-Float capitalization (USD)
506 307 633
Average Daily Capital Traded
0.96%
Highs and lows
1 week
200.00
208.50
1 month
192.00242.50
Current year
163.00290.00
1 year
87.10290.00
3 years
50.70290.00
5 years
20.95290.00
10 years
11.03290.00
Indicators
Moving average 5 days
204.40
Moving average 20 days
212.28
Moving average 50 days
234.56
Moving average 100 days
206.97
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
+2.80%
Price spread / (MMA50)
+13.59%
Price spread / (MMA100)
+0.23%
STIM
RSI 9 days
46.12
RSI 14 days
44.15
Sector Comparison - Photographic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | +6.72% | +19.36% | +125.68% | 904M | ||
| -0.68% | +3.55% | -23.87% | +8.71% | 8.96B | ||
| -0.34% | +4.64% | +17.19% | +15.21% | 3.61B | ||
| +1.38% | +6.27% | +4.88% | +19.03% | 1.53B | ||
| -1.38% | +3.45% | -32.57% | -49.39% | 1.28B | ||
| -1.71% | +4.15% | -24.34% | -12.55% | 1.25B | ||
| -2.01% | +1.67% | +62.04% | +306.45% | 1.06B | ||
| -3.47% | +24.48% | +46.24% | +129.50% | 1.05B | ||
| +0.11% | +10.40% | -23.65% | +42.41% | 1.04B | ||
| -1.70% | +14.14% | -11.19% | +1.19% | 651M | ||
| +2.18% | +12.10% | -29.28% | +9.55% | 610M | ||
| -0.62% | +3.55% | -8.55% | +0.16% | 551M | ||
| -0.93% | +21.70% | +4.61% | +15.30% | 496M | ||
| +10.15% | +14.38% | -19.37% | -3.24% | 492M | ||
| -0.67% | +9.58% | -26.27% | -17.70% | 455M | ||
| -1.56% | +10.08% | -23.73% | -26.01% | 403M | ||
| Average | -0.03% | +4.89% | -4.28% | +35.27% | ||
| Weighted average by Cap. | -0.44% | +1.94% | -6.89% | +28.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.47% | ||
| 2023 | +147.50% | ||
| 2022 | -12.41% | ||
| 2021 | +116.85% | ||
| 2020 | -24.12% | ||
| 2019 | +11.92% | ||
| 2018 | -1.96% | ||
| 2017 | +92.12% | ||
| 2016 | +86.10% | ||
| 2015 | -54.48% | ||
| 2014 | +4.79% | ||
| 2013 | -26.62% | ||
| 2012 | +122.22% | ||
| 2011 | -40.75% | ||
| 2010 | -25.96% | ||
| 2009 | +289.23% | ||
| 2008 | -34.78% | ||
| 2007 | -16.94% | ||
| 2006 | -35.17% | ||
| 2005 | +30.23% | ||
| 2004 | -13.70% |
- Stock Market
- Equities
- 3362 Stock
- Quotes Ability Opto-Electronics Technology Co.,Ltd.
