End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
18.2 TWD | +1.11% |
|
-3.45% | +25.95% |
05-15 | ABICO NetCom Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
03-15 | ABICO NetCom Co.,Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
---|---|---|---|---|---|
Last | 19.2 NT$ | 18.8 NT$ | 18.45 NT$ | 18 NT$ | 18.2 NT$ |
Volume | 2 684 194 | 1 265 317 | 2 020 066 | 1 329 608 | 1 131 323 |
Change | -0.26% | -2.08% | -1.86% | -2.44% | +1.11% |
Opening | 19.10 | 19.10 | 18.90 | 18.40 | 18.00 |
High | 19.80 | 19.55 | 19.55 | 18.40 | 18.65 |
Low | 18.90 | 18.70 | 18.40 | 17.95 | 17.95 |
Performance
1 day | +1.11% | ||
1 week | -3.45% | ||
Current month | -8.54% | ||
1 month | -5.94% | ||
3 months | +28.62% | ||
6 months | +27.27% | ||
Current year | +25.95% | ||
1 year | +25.09% | ||
3 years | +41.09% | ||
5 years | +15.56% | ||
10 years | -29.32% |
Volumes
marketsBasic data
Highs and lows
![Extreme 17.95](/images/extremecours_fleche.png)
![Extreme 16.7](/images/extremecours_fleche.png)
![Extreme 13.7](/images/extremecours_fleche.png)
![Extreme 13.7](/images/extremecours_fleche.png)
![Extreme 11.3](/images/extremecours_fleche.png)
![Extreme 8.75](/images/extremecours_fleche.png)
![Extreme 8.75](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Storage Devices
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.11% | -3.45% | +25.95% | +25.09% | 28.79M | ||
-0.96% | +1.38% | +44.59% | +71.40% | 26.49B | ||
-4.91% | -3.66% | +45.68% | +88.51% | 26.2B | ||
-5.27% | -0.71% | -1.04% | +17.13% | 2.23B | ||
+2.79% | 0.00% | +34.76% | +60.84% | 923M | ||
+0.33% | +0.98% | -1.12% | -8.26% | 838M | ||
-4.57% | -5.94% | -34.40% | -50.49% | 664M | ||
+1.46% | +7.76% | +1.17% | +27.11% | 475M | ||
-6.06% | -0.64% | +252.27% | +369.70% | 373M | ||
-3.50% | -6.12% | -26.60% | -63.97% | 365M | ||
+3.42% | +4.74% | +34.74% | +23.18% | 234M | ||
+0.84% | +0.84% | -4.76% | -18.92% | 232M | ||
-1.00% | +20.00% | +518.75% | +528.57% | 220M | ||
+2.10% | +3.48% | +12.44% | -2.12% | 193M | ||
+1.06% | +7.42% | +52.75% | +89.20% | 140M | ||
+0.72% | +0.24% | +23.75% | +28.66% | 100M | ||
Average | -0.78% | +0.86% | +61.18% | +74.10% | ||
Weighted average by Cap. | -2.80% | +3.20% | +43.60% | +75.78% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +25.95% | ||
2023 | -2.03% | ||
2022 | -8.39% | ||
2021 | +32.51% | ||
2020 | -14.13% | ||
2019 | +24.67% | ||
2018 | -37.47% | ||
2017 | +72.86% | ||
2016 | -13.93% | ||
2015 | -39.90% | ||
2014 | -34.52% | ||
2013 | +77.14% | ||
2012 | -2.51% | ||
2011 | -48.35% | ||
2010 | -9.03% | ||
2009 | +392.90% | ||
2008 | -41.19% | ||
2007 | -17.42% | ||
2006 | -17.88% | ||
2005 | -59.51% | ||
2004 | -24.65% | ||
2003 | -0.78% |
- Stock Market
- Equities
- 8071 Stock
- Quotes ABICO NetCom Co.,Ltd.