|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.95 TWD | +10.00% |
|
+26.82% | +51.40% |
| 05-15 | ABICO NetCom Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-16 | ABICO NetCom Co.,Ltd. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: ABICO NetCom Co.,Ltd.
End-of-day quote Taipei Exchange| 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | Today | |
|---|---|---|---|---|---|
| Last | 21.55 NT$ | 22.70 NT$ | 24.95 NT$ | 24.50 NT$ | 26.95 NT$ |
| Volume | 1,371,984 | 11,200,210 | 9,611,652 | 11,231,540 | 5,062,302 |
| Change | +9.95% | +5.34% | +9.91% | -1.80% | +10.00% |
| Opening | 19.95 NT$ | 23.30 NT$ | 23.00 NT$ | 26.05 NT$ | 25.55 NT$ |
| High | 21.55 NT$ | 23.70 NT$ | 24.95 NT$ | 27.40 NT$ | 26.95 NT$ |
| Low | 19.75 NT$ | 22.70 NT$ | 22.70 NT$ | 24.40 NT$ | 25.20 NT$ |
Performance
| 1 day | +10.00% | ||
| 1 week | +26.82% | ||
| Current month | +26.53% | ||
| 1 month | +47.27% | ||
| 3 months | +61.38% | ||
| 6 months | +50.14% | ||
| Current year | +51.40% | ||
| 1 year | +54.89% | ||
| 3 years | +87.80% | ||
| 5 years | +107.31% | ||
| 10 years | +135.37% |
Volumes
marketsDaily volume
5,062,302
Avg. Volume 20 sessions
4,346,656
Avg. Volume 20 sessions TWD
117,142,379.2
Avg. Volume 20 sessions USD
3,716,107.7
Record volume 1
32,439,230
Record volume 2
29,473,080
Record volume 3
29,292,870
Capital turnover ratio
0.07
Float rotation
0.12
Basic data
Market Cap (TWD)
1,468,706,181
Market Cap (USD)
46,553,177
Net sales ()
1,977,380,000
Net sales (USD)
62,676,472
Free-Float
59.84 %
Free-Float capitalization (TWD)
878,849,760
Free-Float capitalization (USD)
27,856,660
Average Daily Capital Traded
7.98%
Indicators
Moving average 5 days
24.13
Moving average 20 days
21.78
Moving average 50 days
18.7
Moving average 100 days
17.98
Price spread / (MMA5)
-10.46%
Price spread / (MMA20)
-19.18%
Price spread / (MMA50)
-30.61%
Price spread / (MMA100)
-33.28%
RSI 9 days
73.82
RSI 14 days
71.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.00% | +26.82% | +54.89% | +87.80% | 46.55M | |
| +4.17% | -3.10% | +30.48% | +7.12% | 110B | |
| -0.40% | -1.35% | +238.85% | +454.15% | 54.85B | |
| +10.00% | +21.15% | +494.32% | +996.25% | 54.3B | |
| +11.47% | -4.99% | +161.62% | +247.01% | 41.52B | |
| +4.52% | +3.15% | +126.77% | +93.57% | 30.19B | |
| +0.77% | +3.14% | +29.27% | +54.42% | 29B | |
| +1.27% | -5.39% | -14.66% | -39.67% | 22.57B | |
| +3.08% | -14.91% | +27.47% | +71.27% | 19.76B | |
| +1.59% | +4.27% | -27.93% | -29.72% | 19.55B | |
| Average | +4.62% | -0.35% | +112.11% | +194.22% | 38.17B | |
| Weighted average by Cap. | +4.51% | -2.94% | +142.38% | +247.27% |
Historical Quotes: ABICO NetCom Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 19.75 |  | 27.4 |
| 1 month | 18.6 | | 27.4 |
| Current year | 15.25 | | 27.4 |
| 1 year | 15.25 | | 27.4 |
| 3 years | 13.7 | | 27.95 |
| 5 years | 11.3 | | 27.95 |
| 10 years | 8.75 | | 27.95 |
Monthly variations
Annual variations
| 2026 | +51.40% | ||
| 2025 | -24.42% | ||
| 2024 | +62.98% | ||
| 2023 | -2.03% | ||
| 2022 | -8.39% | ||
| 2021 | +32.51% | ||
| 2020 | -14.13% | ||
| 2019 | +24.67% | ||
| 2018 | -37.47% | ||
| 2017 | +72.86% | ||
| 2016 | -13.93% | ||
| 2015 | -39.90% | ||
| 2014 | -34.52% | ||
| 2013 | +77.14% | ||
| 2012 | -2.51% | ||
| 2011 | -48.35% | ||
| 2010 | -9.03% | ||
| 2009 | +392.90% | ||
| 2008 | -41.19% | ||
| 2007 | -17.42% | ||
| 2006 | -17.88% | ||
| 2005 | -59.51% | ||
| 2004 | -24.65% | ||
| 2003 | -0.78% |
- Stock Market
- Stocks
- 8071 Stock
- Quotes ABICO NetCom Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
