|
End-of-day quote
Taipei Exchange
2026-09-14
|
5-day change | 1st Jan Change | ||
| 21.40 TWD | -2.06% |
|
-7.96% | +20.22% |
Stock exchange
Taipei Exchange
8071 21.40 NT$
-2.06%
6.02M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8071 | 21.40TWD | -2.06% | 6.02M NT$ |
Quotes 5-day view: ABICO NetCom Co.,Ltd.
End-of-day quote Taipei Exchange| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | |
|---|---|---|---|---|---|
| Last | NT$22.45 | NT$22.85 | NT$22.25 | NT$21.85 | NT$21.40 |
| Volume | 319,471 | 719,648 | 270,889 | 196,711 | 281,244 |
| Change | -2.39% | +1.78% | -2.63% | -1.80% | -2.06% |
| Opening | NT$23.50 | NT$22.40 | NT$23.15 | NT$22.00 | NT$21.30 |
| High | NT$23.50 | NT$23.00 | NT$23.15 | NT$22.15 | NT$21.70 |
| Low | NT$22.40 | NT$22.10 | NT$22.15 | NT$21.80 | NT$21.30 |
Performance
| 1 day | -2.06% | ||
| 1 week | -7.96% | ||
| Current month | -11.02% | ||
| 1 month | -14.91% | ||
| 3 months | -12.65% | ||
| 6 months | +28.14% | ||
| Current year | +20.22% | ||
| 1 year | +16.94% | ||
| 3 years | +42.19% | ||
| 5 years | +86.09% | ||
| 10 years | +83.69% |
Volumes
marketsDaily volume
281,244
Avg. Volume 20 sessions
455,350
Avg. Volume 20 sessions TWD
9,744,490
Avg. Volume 20 sessions USD
307,584.83
Record volume 1
32,439,230
Record volume 2
29,473,080
Record volume 3
29,292,870
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
1,315,027,404
Market Cap (USD)
41,508,840
Net sales ()
1,977,380,000
Net sales (USD)
62,416,000
Free-Float
67.66%
Free-Float capitalization (TWD)
889,709,396
Free-Float capitalization (USD)
28,083,677
Average Daily Capital Traded
0.74%
Indicators
Moving average 5 days
22.16
Moving average 20 days
23.39
Moving average 50 days
24.29
Moving average 100 days
23.28
Price spread / (MMA5)
+3.55%
Price spread / (MMA20)
+9.30%
Price spread / (MMA50)
+13.50%
Price spread / (MMA100)
+8.79%
RSI 9 days
27.04
RSI 14 days
34.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.06% | -7.96% | +16.94% | +42.19% | 41.51M | |
| -0.05% | -2.26% | +35.14% | +32.80% | 120B | |
| -1.64% | +6.18% | +174.75% | +856.75% | 53.74B | |
| -6.44% | -1.09% | +89.07% | +315.02% | 42.77B | |
| +0.28% | -3.13% | +42.25% | +161.81% | 34.71B | |
| -0.87% | +0.49% | +70.87% | +89.53% | 30.02B | |
| -1.11% | -2.22% | +7.34% | +45.87% | 27.99B | |
| -0.13% | -2.66% | -13.31% | +0.75% | 26.01B | |
| -5.56% | -4.77% | +3.81% | +62.27% | 18.56B | |
| +0.41% | -3.01% | +12.53% | +40.62% | 16.58B | |
| Average | -1.72% | -0.96% | +43.94% | +164.76% | 37.04B | |
| Weighted average by Cap. | -1.40% | -0.66% | +57.10% | +202.17% |
Historical Quotes: ABICO NetCom Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 21.3 |  | 23.5 |
| 1 month | 21.3 | | 25 |
| Current year | 15.25 | | 35.1 |
| 1 year | 15.25 | | 35.1 |
| 3 years | 13.7 | | 35.1 |
| 5 years | 11.4 | | 35.1 |
| 10 years | 8.75 | | 35.1 |
Monthly variations
Annual variations
| 2026 | +20.22% | ||
| 2025 | -24.42% | ||
| 2024 | +62.98% | ||
| 2023 | -2.03% | ||
| 2022 | -8.39% | ||
| 2021 | +32.51% | ||
| 2020 | -14.13% | ||
| 2019 | +24.67% | ||
| 2018 | -37.47% | ||
| 2017 | +72.86% | ||
| 2016 | -13.93% | ||
| 2015 | -39.90% | ||
| 2014 | -34.52% | ||
| 2013 | +77.14% | ||
| 2012 | -2.51% | ||
| 2011 | -48.35% | ||
| 2010 | -9.03% | ||
| 2009 | +392.90% | ||
| 2008 | -41.19% | ||
| 2007 | -17.42% | ||
| 2006 | -17.88% | ||
| 2005 | -59.51% | ||
| 2004 | -24.65% | ||
| 2003 | -0.78% |
- Stock Market
- Stocks
- 8071 Stock
- Quotes ABICO NetCom Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
