ABERFORTH SMALLER COMPANIES TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,440 GBX | +1.98% |
|
+5.11% | +4.50% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 1406 p | 1396 p | 1412 p | 1440 p |
| Volume | 99 341 | 80 668 | 115 169 | 101 636 |
| Change | +0.72% | -0.71% | +1.15% | +1.98% |
| Opening | 1,400.00 | 1,406.00 | 1,412.00 | 1,420.00 |
| High | 1,414.00 | 1,413.27 | 1,422.00 | 1,440.11 |
| Low | 1,390.00 | 1,396.00 | 1,402.00 | 1,408.00 |
Performance
| 1 day | +1.98% | ||
| 1 week | +5.11% | ||
| Current month | +6.82% | ||
| 1 month | +6.82% | ||
| 3 months | +6.82% | ||
| 6 months | +26.98% | ||
| Current year | +4.50% | ||
| 1 year | +13.03% | ||
| 3 years | -4.51% | ||
| 5 years | +13.56% | ||
| 10 years | +24.46% |
Volumes
marketsDaily volume
97 570
Estimated daily volume
97 570
Avg. Volume 20 sessions
94 950
Daily volume ratio
1.03
Avg. Volume 20 sessions GBX
136 728 000.00
Avg. Volume 20 sessions USD
136 728 000.00
Record volume 1
11 959 450
Record volume 2
6 171 606
Record volume 3
3 770 276
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 180 210 736
Capitalization (USD)
1 480 338 326
Net sales (GBP)
114 946 000
Net sales (USD)
144 176 768
Free-Float
89.66 %
Free-Float capitalization (GBX)
1 058 151 288
Free-Float capitalization (USD)
1 327 239 161
Average Daily Capital Traded
11.59%
Highs and lows
1 week
1 390.00
1 440.11
1 month
1 344.001 440.11
Current year
1 270.001 440.11
1 year
1 126.001 440.11
3 years
1 066.001 622.80
5 years
608.251 622.80
10 years
608.251 622.80
Indicators
Moving average 5 days
1 410.00
Moving average 20 days
1 367.60
Moving average 50 days
1 343.68
Moving average 100 days
1 340.80
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
-5.03%
Price spread / (MMA50)
-6.69%
Price spread / (MMA100)
-6.89%
STIM
RSI 9 days
75.80
RSI 14 days
72.30
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.98% | +5.11% | +4.50% | +13.03% | 1.48B | ||
| -0.14% | +2.61% | +3.12% | +32.51% | 14.32B | ||
| +0.40% | +1.53% | +3.53% | +11.41% | 6.21B | ||
| +0.34% | +4.45% | +13.10% | +51.29% | 4.4B | ||
| +0.16% | +2.15% | +11.15% | +25.35% | 4.36B | ||
| +1.50% | +2.16% | -6.14% | -9.66% | 4B | ||
| +1.13% | +6.94% | +4.78% | -1.65% | 3.51B | ||
| 0.00% | +0.18% | +8.55% | +20.53% | 3.22B | ||
| +0.70% | +3.22% | +8.66% | +18.36% | 3.06B | ||
| -1.01% | -0.72% | -2.90% | -4.32% | 2.77B | ||
| -0.10% | +2.13% | +10.47% | +39.33% | 2.74B | ||
| +0.85% | +0.61% | +0.85% | -2.36% | 2.55B | ||
| +0.28% | +1.86% | +0.14% | -0.84% | 2.39B | ||
| +0.59% | +3.18% | +9.65% | +5.57% | 2.28B | ||
| -0.52% | +0.31% | +12.22% | +36.54% | 2.21B | ||
| +1.34% | +2.94% | +2.71% | +12.90% | 2.17B | ||
| Average | +0.47% | +2.42% | +5.28% | +15.50% | ||
| Weighted average by Cap. | +0.33% | +2.45% | +4.93% | +19.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3514f6bf9520906c.b7TL2cKkifJlkjO3ZvFfLF9WnuNJ3PrzWntuW9ow7eY.BdGOr7XH2bsp_2KGMrgVa2kc7dcBsb6yakstNepKjIgqxqfuq5SxtjDAWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:49 | 1,439 | 1,349 | 90,312 |
| 11:28:14 | 1,440 | 443 | 88,963 |
| 11:28:14 | 1,440 | 157 | 88,520 |
| 11:27:04 | 1,438 | 140 | 88,363 |
| 11:26:36 | 1,438 | 275 | 88,223 |
| 11:26:36 | 1,438 | 17 | 87,948 |
| 11:26:36 | 1,438 | 17 | 87,931 |
| 11:26:36 | 1,438 | 34 | 87,914 |
| 11:25:37 | 1,440 | 38 | 87,880 |
Monthly variations
Annual change
| 2024 | +4.50% | ||
| 2023 | +4.24% | ||
| 2022 | -9.70% | ||
| 2021 | +17.31% | ||
| 2020 | -18.96% | ||
| 2019 | +35.33% | ||
| 2018 | -14.18% | ||
| 2017 | +19.57% | ||
| 2016 | -7.04% | ||
| 2015 | +11.29% | ||
| 2014 | -2.10% | ||
| 2013 | +57.44% | ||
| 2012 | +38.82% | ||
| 2011 | -20.79% | ||
| 2010 | +18.45% | ||
| 2009 | +52.03% | ||
| 2008 | -40.16% | ||
| 2007 | -18.81% | ||
| 2006 | +12.97% | ||
| 2005 | +22.61% | ||
| 2004 | +31.90% | ||
| 2003 | +21.60% | ||
| 2002 | -1.38% | ||
| 2001 | +14.58% | ||
| 2000 | +2.49% | ||
| 1999 | +56.11% | ||
| 1998 | -17.24% | ||
| 1997 | -4.81% | ||
| 1996 | +16.88% | ||
| 1995 | +17.07% | ||
| 1994 | -9.73% | ||
| 1993 | +51.64% | ||
| 1992 | -0.81% |
- Stock Market
- Equities
- ASL Stock
- Quotes Aberforth Smaller Companies Trust Plc
