|
Real-time Estimate
Cboe Europe
08:38:51 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 1,889.00 GBX | +0.69% |
|
+2.20% | +19.99% |
| 07-28 | Aberforth Smaller Companies Trust Plc Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 07-28 | Aberforth Smaller beats benchmark but cautious on US-Iran discussions | AN |
Stock exchange
London S.E.
ASL 1,888.58 p
+0.67%
117M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASL | 1,888.58GBX | +0.67% | 117M p | ||
CBOE
| ASL | 1,887.00GBX | +0.69% | 8.96M p | |
|
Deutsche Boerse AG
| 0KJ | 22.20EUR | +1.83% | 0 € | |
|
Boerse Muenchen
| 0KJ | 22.40EUR | +0.90% | 0 € | |
|
Börse Stuttgart
| 0KJ | 22.40EUR | +0.90% | 0 € |
Quotes 5-day view: Aberforth Smaller Companies Trust Plc
Delayed Quote London S.E.
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | GBX 1,850.00 | GBX 1,844.00 | GBX 1,854.00 | GBX 1,876.00 | GBX 1,888.58 |
| Volume | 232,076 | 321,387 | 121,055 | 207,400 | 61,702 |
| Change | +0.11% | -0.32% | +0.54% | +1.19% | +0.69% |
| Opening | GBX 1,846.00 | GBX 1,842.00 | GBX 1,840.00 | GBX 1,848.00 | GBX 1,868.00 |
| High | GBX 1,857.12 | GBX 1,855.00 | GBX 1,856.00 | GBX 1,882.00 | GBX 1,890.00 |
| Low | GBX 1,840.00 | GBX 1,830.00 | GBX 1,838.00 | GBX 1,838.48 | GBX 1,860.00 |
Performance
| 1 day | +0.69% | ||
| 1 week | +2.20% | ||
| Current month | +3.88% | ||
| 1 month | +6.22% | ||
| 3 months | +10.31% | ||
| 6 months | +23.28% | ||
| Current year | +19.99% | ||
| 1 year | +22.00% | ||
| 3 years | +66.54% | ||
| 5 years | +26.07% | ||
| 10 years | +89.81% |
Volumes
marketsDaily volume
61,702
Estimated daily volume
118,747
Avg. Volume 20 sessions
243,223
Daily volume ratio
0.49
Avg. Volume 20 sessions GBX
459,448,247
Avg. Volume 20 sessions USD
459,448,247
Record volume 1
11,959,450
Record volume 2
6,171,606
Record volume 3
3,770,276
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,417,873,389
Market Cap (USD)
1,892,895,520
Net sales ()
114,177,000
Net sales (USD)
152,429,077
Free-Float
95.48%
Free-Float capitalization (GBX)
1,352,078,374
Free-Float capitalization (USD)
1,805,057,571
Average Daily Capital Traded
32.4%
Indicators
Moving average 5 days
1,854.4
Moving average 20 days
1,826.5
Moving average 50 days
1,778.52
Moving average 100 days
1,731.62
Price spread / (MMA5)
-1.83%
Price spread / (MMA20)
-3.31%
Price spread / (MMA50)
-5.85%
Price spread / (MMA100)
-8.33%
STIM
RSI 9 days
65.57
RSI 14 days
65.75
Historical Quotes: Aberforth Smaller Companies Trust Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aa9ba3b30b1d1734df9364404c7ea.vANyzNcbBDgb4HAPCUeeuhUI1Rwu4S_96OH_f3G8NLU.8U0ApeF1anJumUB6PR7f4G1Dr15nsVawudSSMDiKAOz6Wj2-lGt0birSAw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:21:38 | 1,888.58 | 26 | 61,702 |
| 08:20:07 | 1,886.56 | 1,350 | 61,676 |
| 08:13:48 | 1,886.56 | 320 | 60,326 |
| 08:13:03 | 1,888.45 | 425 | 60,006 |
| 08:08:52 | 1,888.36 | 184 | 59,581 |
| 08:08:42 | 1,890.00 | 89 | 59,397 |
| 08:08:42 | 1,890.00 | 300 | 59,308 |
| 08:08:15 | 1,887.56 | 184 | 59,008 |
| 08:07:16 | 1,887.36 | 184 | 58,824 |
| 07:57:44 | 1,887.44 | 200 | 58,640 |
Price Extremes
| 1 week | 1,830 |  | 1,890 |
| 1 month | 1,754 | | 1,890 |
| Current year | 1,408.07 | | 1,890 |
| 1 year | 1,408.07 | | 1,890 |
| 3 years | 1,134 | | 1,890 |
| 5 years | 1,066 | | 1,890 |
| 10 years | 608.25 | | 1,890 |
Monthly variations
Annual variations
| 2026 | +19.19% | ||
| 2025 | +7.07% | ||
| 2024 | +6.68% | ||
| 2023 | +4.24% | ||
| 2022 | -9.70% | ||
| 2021 | +17.31% | ||
| 2020 | -18.96% | ||
| 2019 | +35.33% | ||
| 2018 | -14.18% | ||
| 2017 | +19.57% | ||
| 2016 | -7.04% | ||
| 2015 | +11.29% | ||
| 2014 | -2.10% | ||
| 2013 | +57.44% | ||
| 2012 | +38.82% | ||
| 2011 | -20.79% | ||
| 2010 | +18.45% | ||
| 2009 | +52.03% | ||
| 2008 | -40.16% | ||
| 2007 | -18.81% | ||
| 2006 | +12.97% | ||
| 2005 | +22.61% | ||
| 2004 | +31.90% | ||
| 2003 | +21.60% | ||
| 2002 | -1.38% | ||
| 2001 | +14.58% | ||
| 2000 | +2.49% | ||
| 1999 | +56.11% | ||
| 1998 | -17.24% | ||
| 1997 | -4.81% | ||
| 1996 | +16.88% | ||
| 1995 | +17.07% | ||
| 1994 | -9.73% | ||
| 1993 | +51.64% | ||
| 1992 | -0.81% |
- Stock Market
- Stocks
- ASL Stock
- Quotes Aberforth Smaller Companies Trust Plc
Select your edition
All financial news and data tailored to specific country editions
