ABERA BIOSCIENCE AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.4 SEK | +5.47% |
|
+12.50% | +4.65% |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 4.97 kr | 4.72 kr | 4.8 kr | 5.12 kr | 5.4 kr |
| Volume | 2 509 | 10 093 | 1 251 | 62 745 | 4 150 |
| Change | +3.54% | -5.03% | +1.69% | +6.67% | +5.47% |
| Opening | 5.16 | 4.91 | 4.52 | 4.80 | 5.16 |
| High | 5.26 | 4.91 | 4.80 | 5.40 | 5.40 |
| Low | 4.46 | 4.67 | 4.51 | 4.11 | 5.16 |
Performance
| 1 day | +5.47% | ||
| 1 week | +12.50% | ||
| Current month | +14.65% | ||
| 1 month | +11.80% | ||
| 3 months | +7.57% | ||
| 6 months | +13.68% | ||
| Current year | +4.65% | ||
| 1 year | +8.00% | ||
| 3 years | -49.77% |
Volumes
marketsDaily volume
4 150
Avg. Volume 20 sessions
11 411
Avg. Volume 20 sessions SEK
61 619.40
Avg. Volume 20 sessions USD
5 745.82
Record volume 1
1 705 917
Record volume 2
626 793
Record volume 3
422 023
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
83 076 571
Capitalization (USD)
7 746 641
Net sales (SEK)
2 646 000
Net sales (USD)
246 732
Number of employees
6
Sales / Employee (SEK)
441 000
Sales / Employee (USD)
41 122
Free-Float
57.87 %
Free-Float capitalization (SEK)
45 295 872
Free-Float capitalization (USD)
4 223 704
Average Daily Capital Traded
0.07%
Highs and lows
1 week
4.11
5.40
1 month
4.115.62
Current year
3.897.50
1 year
3.057.50
3 years
3.0530.80
5 years
3.0530.80
10 years
3.0530.80
Indicators
Moving average 5 days
5.00
Moving average 20 days
4.76
Moving average 50 days
4.95
Moving average 100 days
5.08
Price spread / (MMA5)
-7.41%
Price spread / (MMA20)
-11.85%
Price spread / (MMA50)
-8.33%
Price spread / (MMA100)
-5.93%
STIM
RSI 9 days
63.28
RSI 14 days
59.19
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.47% | +12.50% | +4.65% | +8.00% | 7.75M | ||
| +1.90% | +11.98% | +44.48% | +13.82% | 55.07B | ||
| +0.18% | -4.40% | +43.85% | -11.85% | 40.22B | ||
| -0.31% | -0.76% | -0.86% | +15.01% | 41.79B | ||
| -0.43% | -2.46% | -7.59% | +7.07% | 28.17B | ||
| -0.26% | +0.73% | +12.30% | +49.39% | 26.28B | ||
| -0.41% | +1.17% | -21.83% | -21.56% | 18.93B | ||
| +0.22% | -1.75% | +7.15% | -1.43% | 13.03B | ||
| -0.15% | -0.47% | +29.40% | +88.09% | 12.26B | ||
| +0.19% | +2.01% | +25.15% | +25.34% | 12.21B | ||
| -0.71% | -4.87% | -6.31% | +11.67% | 11.41B | ||
| -0.99% | -0.82% | +0.55% | -3.28% | 9.99B | ||
| -0.25% | +1.41% | +38.08% | -7.62% | 7.39B | ||
| -0.92% | +6.10% | +38.28% | +53.42% | 6.54B | ||
| -0.45% | -1.74% | +5.78% | -35.06% | 6.5B | ||
| -0.60% | -1.74% | +12.35% | +89.31% | 6.49B | ||
| Average | -0.15% | +1.58% | +14.09% | +17.52% | ||
| Weighted average by Cap. | -0.61% | +2.08% | +17.61% | +13.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.65% | ||
| 2023 | +7.50% | ||
| 2022 | -71.00% | ||
| 2021 | +49.77% |
- Stock Market
- Equities
- ABERA Stock
- Quotes Abera Bioscience AB