|
Market Closed -
Euronext Paris
11:55:00 2026-08-27 EDT
|
5-day change | 1st Jan Change | ||
| 8.740 EUR | -0.68% |
|
0.00% | -3.10% |
| 08-03 | Abéo SA acquired 60% stake in Hurricane Group. | CI |
| 07-16 | Abéo Reports Unaudited Consolidated Revenue Results for the First Quarter Ended 30 June 2026 | CI |
Stock exchange
Euronext Paris
ABEO 8.740 €
-0.68%
16.98K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ABEO | 8.740EUR | -0.68% | 16.98K € | ||
CBOE
| 0RJY | 9.520EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 4A8 | 8.020EUR | -1.23% | 0 € | |
|
CBOE
| ABEOp | 8.720EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 4A8 | 8.960EUR | -1.10% | 0 € | |
|
Deutsche Boerse AG
| 4A8 | 8.380EUR | -0.24% | 0 € |
Quotes 5-day view: ABEO SA
Real-time Euronext Paris
| 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | |
|---|---|---|---|---|---|
| Last | €8.780 | €8.740 | €8.800 | €8.800 | €8.740 |
| Volume | 484 | 773 | 3,345 | 201 | 1,943 |
| Change | +0.46% | -0.46% | +0.69% | 0.00% | -0.68% |
| Opening | €8.720 | €8.740 | €8.740 | €8.840 | €8.780 |
| High | €8.780 | €8.800 | €8.880 | €8.840 | €8.780 |
| Low | €8.680 | €8.700 | €8.740 | €8.780 | €8.620 |
Performance
| 1 day | -0.68% | ||
| Current month | -3.74% | ||
| 1 month | -2.89% | ||
| 3 months | -4.38% | ||
| 6 months | -1.58% | ||
| Current year | -3.10% | ||
| 1 year | -4.17% | ||
| 3 years | -47.35% | ||
| 5 years | -43.79% |
Volumes
marketsDaily volume
1,943
Estimated daily volume
1,943
Avg. Volume 20 sessions
938
Daily volume ratio
2.07
Avg. Volume 20 sessions
8,198.12
Avg. Volume 20 sessions USD
9,552.04
Record volume 1
540,344
Record volume 2
393,760
Record volume 3
382,363
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
65,985,502
Market Cap (USD)
76,870,343
Net sales (EUR)
280,000,000
Net sales (USD)
326,188,257
Number of employees
1,700
Sales / Employee (EUR)
164,706
Sales / Employee (USD)
191,875
Free-Float
15.4 %
Free-Float capitalization (EUR)
11,293,308
Free-Float capitalization (USD)
13,156,231
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
8.772
Moving average 20 days
8.903
Moving average 50 days
9.281
Moving average 100 days
9.079
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+1.86%
Price spread / (MMA50)
+6.19%
Price spread / (MMA100)
+3.88%
STIM
RSI 9 days
36.67
RSI 14 days
35.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.68% | 0.00% | -4.17% | -47.35% | 76.87M | |
| -2.13% | -4.82% | +8.88% | +47.74% | 5.07B | |
| -0.15% | +1.40% | -19.82% | -2.97% | 4.34B | |
| +0.24% | -2.15% | -13.44% | +65.80% | 2.95B | |
| -1.91% | -2.22% | +57.55% | -6.03% | 2.81B | |
| -1.12% | -5.02% | -30.99% | -9.09% | 2.35B | |
| +0.74% | +2.51% | +53.15% | +164.08% | 1.94B | |
| +0.86% | +1.05% | -35.02% | +102.75% | 1.49B | |
| -0.39% | -1.94% | -14.24% | +64.93% | 1.22B | |
| -0.27% | -8.03% | -9.36% | -13.25% | 1.01B | |
| Average | -0.48% | -2.07% | -0.74% | +36.66% | 2.33B | |
| Weighted average by Cap. | -0.72% | -2.15% | +1.38% | +39.51% |
Historical Quotes: ABEO SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
027b8e7faf75df9b51b813.1eJpOVfMgKBHDMjxkEtXpRycw445atuZ49BpoWMXgbk.nqsqCQCe75I9eJvB8xwP8FTo895TGpL9gbIi11Mn5vaD0QN-PKDf4xB9ow
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:14 | 8.740 | 2 | 1,560 |
| 11:20:13 | 8.700 | 18 | 1,558 |
| 10:53:20 | 8.680 | 1 | 1,540 |
| 10:48:04 | 8.700 | 12 | 1,539 |
| 10:47:20 | 8.680 | 2 | 1,527 |
| 10:25:55 | 8.700 | 2 | 1,525 |
| 09:39:16 | 8.700 | 33 | 1,523 |
| 08:50:56 | 8.760 | 9 | 1,490 |
| 08:50:42 | 8.760 | 2 | 1,481 |
| 08:38:15 | 8.620 | 39 | 1,479 |
Price Extremes
| 1 week | 8.62 |  | 8.88 |
| 1 month | 8.62 | | 9.16 |
| Current year | 7.52 | | 10.5 |
| 1 year | 7.52 | | 10.5 |
| 3 years | 7.52 | | 18.3 |
| 5 years | 7.52 | | 21.5 |
| 10 years | 6.02 | | 49.7 |
Monthly variations
Annual variations
| 2026 | -3.10% | ||
| 2025 | -14.50% | ||
| 2024 | -27.49% | ||
| 2023 | -21.56% | ||
| 2022 | +5.40% | ||
| 2021 | +44.86% | ||
| 2020 | -28.11% | ||
| 2019 | -46.86% | ||
| 2018 | -24.64% | ||
| 2017 | +67.66% | ||
| 2016 | +40.22% |
- Stock Market
- Stocks
- ABEO Stock
- Quotes ABEO SA
Select your edition
All financial news and data tailored to specific country editions
