Quotes ABEO SA

Stocks

ABEO

FR0013185857

Recreational Products

Market Closed - Euronext Paris 11:55:00 2026-09-25 EDT			5-day change	1st Jan Change
8.120 ^EUR	0.00%		-2.17%	-9.98%

08-03	Abéo SA acquired 60% stake in Hurricane Group.	CI
07-16	Abéo Reports Unaudited Consolidated Revenue Results for the First Quarter Ended 30 June 2026	CI

Stock exchange

Euronext Paris ABEO 8.120 € 0.00% 2.27K €

Markets		Price	Change	Volumes
Euronext Paris	ABEO	8.120EUR	0.00%	2.27K €
CBOE	0RJY	9.520EUR	0.00%	0 €
Börse Stuttgart	4A8	7.920EUR	+1.02%	0 €
CBOE	ABEOp	8.720EUR	0.00%	0 €
Boerse Muenchen	4A8	8.340EUR	0.00%	0 €
Deutsche Boerse AG	4A8	7.680EUR	-2.54%	0 €

Quotes 5-day view: ABEO SA

Real-time Euronext Paris

ABEO SA(ABEO) : Historical Chart (5-day)

	2026-09-21	2026-09-22	2026-09-23	2026-09-24	2026-09-25
Last	€8.380	€8.320	€8.320	€8.120	€8.120
Volume	681	475	262	3,541	280
Change	+0.48%	-0.72%	0.00%	-2.40%	0.00%
Opening	€8.380	€8.340	€8.320	€8.280	€8.060
High	€8.380	€8.380	€8.320	€8.340	€8.120
Low	€8.300	€8.300	€8.280	€8.080	€8.060

Performance

1 week	-2.17%
Current month	-2.64%
1 month	-7.09%
3 months	-18.64%
6 months	-2.64%
Current year	-9.98%
1 year	-11.35%
3 years	-49.57%
5 years	-45.87%

Volumes

markets

Daily volume

280

Estimated daily volume

280

Avg. Volume 20 sessions

992

Daily volume ratio

0.28

Avg. Volume 20 sessions

8,055.04

Avg. Volume 20 sessions USD

9,174.69

Record volume 1

540,344

Record volume 2

393,760

Record volume 3

382,363

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

60,766,236

Market Cap (USD)

69,212,743

Net sales (EUR)

280,000,000

Net sales (USD)

318,920,000

Number of employees

1,700

Sales / Employee (EUR)

164,706

Sales / Employee (USD)

187,600

Free-Float

15.4%

Free-Float capitalization (EUR)

10,400,040

Free-Float capitalization (USD)

11,845,645

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

8.296

Moving average 20 days

8.432

Moving average 50 days

8.758

Moving average 100 days

9.133

Price spread / (MMA5)

+2.17%

Price spread / (MMA20)

+3.84%

Price spread / (MMA50)

+7.85%

Price spread / (MMA100)

+12.48%

RSI 9 days

36.68

RSI 14 days

35.55

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ABEO SA	0.00%	-2.17%	-11.35%	-49.57%	69.21M
ACUSHNET HOLDINGS CORP.	+0.80%	+1.80%	+11.11%	+53.23%	4.81B
FLUIDRA, S.A.	+1.64%	+0.90%	-21.80%	-5.48%	3.81B
TECHNOGYM S.P.A.	+0.23%	+4.82%	-8.43%	+81.02%	3B
CALLAWAY GOLF COMPANY	+1.33%	-2.37%	+57.30%	+0.98%	2.54B
PELOTON INTERACTIVE, INC.	+2.71%	+0.41%	-40.36%	+10.31%	2.1B
MIZUNO CORPORATION	+1.95%	+2.45%	+53.92%	+166.56%	1.96B
YONEX CO., LTD.	+1.97%	+2.02%	-36.58%	+49.38%	1.28B
JOHNSON HEALTH TECH .CO., LTD.	+1.19%	-1.16%	-25.00%	+73.71%	1.21B
MIPS AB	+3.63%	-0.36%	+10.46%	+16.91%	982M
Average	+1.54%	-0.29%	-1.07%	+39.71%	2.18B
Weighted average by Cap.	+1.43%	+0.27%	+2.03%	+45.71%