|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.05 EUR | +0.50% |
|
+0.50% | +11.42% |
| 06-03 | Abéo SA Recommends Dividend for the Financial Year 2025-2026 | CI |
| 05-29 | Weekly Earnings Calendar: Broadcom, Inditex and CrowdStrike in the Spotlight |  |
Quotes 5-day view: ABEO SA
Real-time Euronext Paris
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | €9.980 | €9.980 | €9.980 | €10.00 | €10.05 |
| Volume | 3,696 | 1,679 | 2,146 | 6,490 | 7,411 |
| Change | -0.20% | 0.00% | 0.00% | +0.20% | +0.50% |
| Opening | €9.980 | €10.00 | €10.00 | €9.980 | €10.00 |
| High | €10.00 | €10.00 | €10.00 | €10.05 | €10.05 |
| Low | €9.980 | €9.980 | €9.960 | €9.980 | €10.00 |
Performance
| 1 day | +0.50% | ||
| 1 week | +0.50% | ||
| Current month | +9.96% | ||
| 1 month | +9.96% | ||
| 3 months | +26.26% | ||
| 6 months | +13.95% | ||
| Current year | +11.42% | ||
| 1 year | +1.52% | ||
| 3 years | -44.01% | ||
| 5 years | -38.91% |
Volumes
marketsDaily volume
7,411
Estimated daily volume
7,411
Avg. Volume 20 sessions
11,525
Daily volume ratio
0.64
Avg. Volume 20 sessions
115,826.25
Avg. Volume 20 sessions USD
131,838.07
Record volume 1
540,344
Record volume 2
393,760
Record volume 3
382,363
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
75,349,663
Market Cap (USD)
85,937,116
Net sales (EUR)
280,000,000
Net sales (USD)
319,343,066
Number of employees
1,652
Sales / Employee (EUR)
169,492
Sales / Employee (USD)
193,307
Free-Float
15.4 %
Free-Float capitalization (EUR)
12,895,969
Free-Float capitalization (USD)
14,707,994
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
9.998
Moving average 20 days
9.878
Moving average 50 days
9.128
Moving average 100 days
8.804
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-1.72%
Price spread / (MMA50)
-9.17%
Price spread / (MMA100)
-12.39%
RSI 9 days
65.71
RSI 14 days
65.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.50% | +0.50% | +1.52% | -44.01% | 85.94M | |
| +4.31% | +9.61% | +61.05% | +119.56% | 6.91B | |
| +3.72% | +1.72% | -9.46% | +14.35% | 4.23B | |
| -0.46% | -9.32% | +23.62% | +80.51% | 3.47B | |
| +4.17% | +5.65% | +137.36% | -3.36% | 3.46B | |
| +0.18% | -0.87% | -15.88% | -23.73% | 2.48B | |
| -1.01% | +1.92% | +28.07% | +174.50% | 1.62B | |
| -0.30% | +3.75% | -21.66% | +72.58% | 1.22B | |
| -0.42% | -0.84% | -31.90% | +68.80% | 1.13B | |
| -3.08% | -8.34% | +52.77% | +7.22% | 812M | |
| Average | +0.76% | +0.84% | +22.55% | +46.64% | 2.54B | |
| Weighted average by Cap. | +2.12% | +2.50% | +36.45% | +60.88% |
Historical Quotes: ABEO SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bb06005ea36a1705ed177.FFvlpp3BoPYJAiNBxkuZVHigyPHYv0JFMXVEC1UE3pM.Uzmz96j145NgN3wxgQ7TJwzhpZSZ5ig_fBEvQCJxt6FzLqLOrIXvsWRGEw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:13 | 10.05 | 1 | 4,652 |
| 11:35:13 | 10.05 | 1 | 4,651 |
| 11:20:12 | 10.00 | 32 | 4,650 |
| 11:20:11 | 10.00 | 666 | 4,618 |
| 10:59:39 | 10.00 | 25 | 3,952 |
| 10:18:06 | 10.05 | 35 | 3,927 |
| 08:53:35 | 10.05 | 50 | 3,892 |
| 08:30:47 | 10.05 | 43 | 3,842 |
| 07:33:22 | 10.05 | 64 | 3,799 |
| 06:21:16 | 10.05 | 2 | 3,735 |
Course Extremes
| 1 week | 9.96 |  | 10.05 |
| 1 month | 9.02 | | 10.5 |
| Current year | 7.52 | | 10.5 |
| 1 year | 7.52 | | 10.5 |
| 3 years | 7.52 | | 18.3 |
| 5 years | 7.52 | | 21.5 |
| 10 years | 6.02 | | 49.7 |
Monthly variations
Annual variations
| 2026 | +11.42% | ||
| 2025 | -14.50% | ||
| 2024 | -27.49% | ||
| 2023 | -21.56% | ||
| 2022 | +5.40% | ||
| 2021 | +44.86% | ||
| 2020 | -28.11% | ||
| 2019 | -46.86% | ||
| 2018 | -24.64% | ||
| 2017 | +67.66% | ||
| 2016 | +40.22% |
- Stock Market
- Stocks
- ABEO Stock
- Quotes ABEO SA
Select your edition
All financial news and data tailored to specific country editions
