|
Market Closed -
Toronto S.E.
14:51:47 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 0.0775 CAD | -3.12% |
|
-8.82% | -32.61% |
| 09-02 | Abcourt Mines Inc. announced that it has received CAD 56.0664 million in funding | CI |
| 09-02 | Abcourt Mines Closes $40 Million Upsized Debenture With Glencore | MT |
Stock exchange
Toronto S.E.
ABI 0.0775 $
-3.12%
22.13K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ABI | 0.0775CAD | -3.12% | 22.13K $ | ||
OTC Markets
| ABMBF | 0.0565USD | +1.00% | 1.7K $ | |
|
Deutsche Boerse AG
| AML | 0.0456EUR | -8.06% | 0 € | |
|
Tradegate
| AML | 0.0474EUR | -1.25% | 0 € | |
|
Börse Stuttgart
| AML | 0.0452EUR | +7.11% | 0 € |
Quotes 5-day view: Abcourt Mines Inc.
Delayed Quote Toronto S.E.
| 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | $0.0850 | $0.0800 | $0.0850 | $0.0800 | $0.0775 |
| Volume | 220,822 | 425,108 | 606,061 | 322,607 | 285,500 |
| Change | 0.00% | -5.88% | +6.25% | -5.88% | -3.13% |
| Opening | $0.0750 | $0.0850 | $0.0800 | $0.0800 | $0.0800 |
| High | $0.0850 | $0.0850 | $0.0850 | $0.0800 | $0.0800 |
| Low | $0.0750 | $0.0750 | $0.0800 | $0.0750 | $0.0750 |
Performance
| 1 day | -3.13% | ||
| 1 week | -8.82% | ||
| Current month | -3.12% | ||
| 1 month | +3.33% | ||
| 3 months | -3.12% | ||
| 6 months | -32.61% | ||
| Current year | -32.61% | ||
| 1 year | -3.12% | ||
| 3 years | +121.43% | ||
| 5 years | -29.55% | ||
| 10 years | -22.50% |
Volumes
marketsDaily volume
285,500
Estimated daily volume
285,500
Avg. Volume 20 sessions
578,599
Daily volume ratio
0.49
Avg. Volume 20 sessions CAD
44,841.42
Avg. Volume 20 sessions USD
32,303.76
Record volume 1
10,831,995
Record volume 2
8,814,002
Record volume 3
7,620,917
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
96,807,116
Market Cap (USD)
69,782,462
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
69.25 %
Free-Float capitalization (CAD)
65,423,608
Free-Float capitalization (USD)
47,159,968
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.0815
Moving average 20 days
0.0829
Moving average 50 days
0.0762
Moving average 100 days
0.0806
Price spread / (MMA5)
+5.16%
Price spread / (MMA20)
+6.97%
Price spread / (MMA50)
-1.68%
Price spread / (MMA100)
+4.00%
STIM
RSI 9 days
47.06
RSI 14 days
49.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.12% | -8.82% | -3.12% | +121.43% | 69.78M | |
| +0.53% | -1.00% | +59.21% | +225.91% | 133B | |
| +1.87% | -2.13% | +30.33% | +317.07% | 101B | |
| +0.63% | -2.26% | +48.73% | +177.36% | 71.8B | |
| +2.43% | -0.31% | +44.00% | +264.89% | 69.98B | |
| +0.52% | -4.26% | +59.30% | +509.22% | 53.3B | |
| +0.98% | -5.39% | +25.59% | +518.53% | 34.54B | |
| -2.04% | -4.70% | +5.80% | +97.50% | 22.54B | |
| -0.67% | -3.75% | +33.35% | +130.29% | 21.38B | |
| +1.18% | -3.11% | +33.90% | +790.91% | 21.15B | |
| Average | +0.23% | -3.80% | +33.71% | +315.31% | 52.89B | |
| Weighted average by Cap. | +0.95% | -2.84% | +43.71% | +302.86% |
Historical Quotes: Abcourt Mines Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
11a6b0c821c71d94f7b9aed916.uezRBW5pDSWQWnrRkQ3EWrTJCZqPBgbdNeP31YaHk88.8riXcjddP2v8aTCc8DvpDvuIeNnqTlOVAI2Vo-D96r7o1ehdKgw4V9UMTg
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:51:47 | 0.0775 | 11,000 | 285,000 |
| 12:21:13 | 0.0750 | 30,000 | 274,000 |
| 12:05:44 | 0.0750 | 84,000 | 244,000 |
| 12:05:44 | 0.0750 | 20,000 | 160,000 |
| 11:51:20 | 0.0800 | 8,000 | 140,000 |
| 11:51:20 | 0.0800 | 17,000 | 132,000 |
| 10:53:30 | 0.0750 | 15,000 | 115,000 |
| 10:53:30 | 0.0750 | 50,000 | 100,000 |
| 10:53:30 | 0.0750 | 15,000 | 50,000 |
| 10:53:30 | 0.0750 | 15,000 | 35,000 |
Price Extremes
| 1 week | 0.08 |  | 0.08 |
| 1 month | 0.07 | | 0.09 |
| Current year | 0.06 | | 0.12 |
| 1 year | 0.06 | | 0.12 |
| 3 years | 0.03 | | 0.12 |
| 5 years | 0.03 | | 0.12 |
| 10 years | 0 | | 0.24 |
Monthly variations
Annual variations
| 2026 | -32.61% | ||
| 2025 | +155.56% | ||
| 2024 | +12.50% | ||
| 2023 | -33.33% | ||
| 2022 | -33.33% | ||
| 2021 | -45.45% | ||
| 2020 | +153.85% | ||
| 2019 | -7.14% | ||
| 2018 | +7.69% | ||
| 2017 | -27.78% | ||
| 2016 | +100.00% | ||
| 2015 | +12.50% | ||
| 2014 | -38.46% | ||
| 2013 | -35.00% | ||
| 2012 | +25.00% | ||
| 2011 | -48.39% | ||
| 2010 | 0.00% | ||
| 2009 | +93.75% | ||
| 2008 | -76.12% | ||
| 2007 | -51.45% | ||
| 2006 | +150.91% | ||
| 2005 | 0.00% | ||
| 2004 | +96.43% | ||
| 2003 | +27.27% | ||
| 2002 | +57.14% | ||
| 2001 | -12.50% | ||
| 2000 | -20.00% | ||
| 1999 | -20.00% | ||
| 1998 | -47.92% | ||
| 1997 | -40.00% | ||
| 1989 | 0.00% |
- Stock Market
- Stocks
- ABI Stock
- Quotes Abcourt Mines Inc.
Select your edition
All financial news and data tailored to specific country editions
