ABCOURT MINES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.045 CAD | -10.00% |
|
-10.00% | +12.50% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 0.045 $ | 0.045 $ | 0.05 $ | 0.045 $ |
| Volume | 138 854 | 117 200 | 50 351 | 217 000 |
| Change | -10.00% | 0.00% | +11.11% | -10.00% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
| 1 day | -10.00% | ||
| 1 week | -10.00% | ||
| Current month | -18.18% | ||
| 1 month | -18.18% | ||
| 3 months | -10.00% | ||
| 6 months | +28.57% | ||
| Current year | +12.50% | ||
| 1 year | -30.77% | ||
| 3 years | -67.86% | ||
| 5 years | -18.18% | ||
| 10 years | -35.71% |
Volumes
marketsDaily volume
217 000
Estimated daily volume
217 000
Avg. Volume 20 sessions
547 480
Daily volume ratio
0.40
Avg. Volume 20 sessions CAD
24 636.60
Avg. Volume 20 sessions USD
17 995.80
Record volume 1
6 050 927
Record volume 2
5 535 507
Record volume 3
4 033 794
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
24 452 320
Capitalization (USD)
17 861 197
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
71.8 %
Free-Float capitalization (CAD)
16 964 417
Free-Float capitalization (USD)
12 391 658
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.05
0.05
1 month
0.040.06
Current year
0.040.07
1 year
0.030.07
3 years
0.030.17
5 years
0.000.24
10 years
0.000.24
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
+4.44%
Price spread / (MMA20)
+5.56%
Price spread / (MMA50)
+13.56%
Price spread / (MMA100)
+9.11%
STIM
RSI 9 days
56.37
RSI 14 days
53.10
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.00% | -10.00% | +12.50% | -30.77% | 17.86M | ||
| -1.10% | +12.81% | +2.10% | -10.84% | 48.73B | ||
| +0.44% | +5.70% | +19.98% | +16.01% | 32.77B | ||
| +1.41% | +5.24% | -1.04% | -8.04% | 30.47B | ||
| -0.80% | +3.70% | +11.98% | +9.50% | 24.31B | ||
| +3.98% | +12.57% | +32.69% | - | 10.35B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.48B | ||
| +1.52% | +5.53% | +16.58% | +36.90% | 8.42B | ||
| -0.26% | +4.58% | +2.73% | -6.18% | 8.17B | ||
| +1.00% | +4.40% | +18.52% | +20.62% | 6.16B | ||
| -0.78% | +8.47% | +31.82% | +1.11% | 5.61B | ||
| -2.35% | +2.41% | +33.40% | +12.79% | 4.26B | ||
| +0.56% | +4.35% | -14.08% | -32.46% | 3.44B | ||
| +0.57% | +3.12% | +17.90% | +13.50% | 3.41B | ||
| +0.19% | +6.23% | +20.99% | +39.01% | 3.1B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | -0.39% | +3.83% | +13.74% | +4.37% | ||
| Weighted average by Cap. | +0.20% | +6.16% | +10.27% | +2.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e0b00f05e58ff39457795232d2.OQyXZ5QFuMXQd1mtLp49YkpLmHpBqIaXQRdQTutsYTE.Y0rREqNQ26mkRhXkWdx1ACMjyxYx-fD5IiZoO7o_TFNufvoB_yjzjpxFNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:56:34 | 0.045 | 40,000 | 217,000 |
| 13:56:34 | 0.045 | 50,000 | 177,000 |
| 13:56:34 | 0.045 | 5,000 | 127,000 |
| 13:56:34 | 0.045 | 71,000 | 122,000 |
| 13:56:34 | 0.045 | 8,000 | 51,000 |
| 13:56:34 | 0.045 | 25,000 | 43,000 |
| 10:13:17 | 0.045 | 16,000 | 18,000 |
| 09:30:00 | 0.05 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | +12.50% | ||
| 2023 | -33.33% | ||
| 2022 | -33.33% | ||
| 2021 | -45.45% | ||
| 2020 | +153.85% | ||
| 2019 | -7.14% | ||
| 2018 | +7.69% | ||
| 2017 | -27.78% | ||
| 2016 | +100.00% | ||
| 2015 | +12.50% | ||
| 2014 | -38.46% | ||
| 2013 | -35.00% | ||
| 2012 | +25.00% | ||
| 2011 | -48.39% | ||
| 2010 | 0.00% | ||
| 2009 | +93.75% | ||
| 2008 | -76.12% | ||
| 2007 | -51.45% | ||
| 2006 | +150.91% | ||
| 2005 | 0.00% | ||
| 2004 | +96.43% | ||
| 2003 | +27.27% | ||
| 2002 | +57.14% | ||
| 2001 | -12.50% | ||
| 2000 | -20.00% | ||
| 1999 | -20.00% | ||
| 1998 | -47.92% | ||
| 1997 | -40.00% | ||
| 1989 | 0.00% |
- Stock Market
- Equities
- ABI Stock
- Quotes Abcourt Mines Inc.
