|
End-of-day quote
Korea S.E.
2026-09-30
|
5-day change | 1st Jan Change | ||
| 7,660.00 KRW | +0.26% |
|
+4.93% | +8.04% |
Stock exchange
Korea S.E.
A036010 7,660.00 ₩
+0.26%
1.1B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A036010 | 7,660.00KRW | +0.26% | 1.1B ₩ |
Quotes 5-day view: ABCO Electronics Co., Ltd.
End-of-day quote Korea S.E.| 2026-09-22 | 2026-09-23 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | ₩7,300.00 | ₩7,430.00 | ₩7,350.00 | ₩7,640.00 | ₩7,660.00 |
| Volume | 209,619 | 76,984 | 87,477 | 118,950 | 143,980 |
| Change | +2.10% | +1.78% | -1.08% | +3.95% | +0.26% |
| Opening | ₩7,290.00 | ₩7,380.00 | ₩7,350.00 | ₩7,300.00 | ₩7,810.00 |
| High | ₩7,680.00 | ₩7,470.00 | ₩7,600.00 | ₩7,750.00 | ₩7,900.00 |
| Low | ₩7,210.00 | ₩7,280.00 | ₩7,330.00 | ₩7,230.00 | ₩7,580.00 |
Performance
| 1 day | +0.26% | ||
| 1 week | +4.93% | ||
| Current month | +8.65% | ||
| 1 month | +6.98% | ||
| 3 months | -9.46% | ||
| 6 months | -13.84% | ||
| Current year | +8.04% | ||
| 1 year | -14.13% | ||
| 3 years | -46.40% | ||
| 5 years | -17.72% | ||
| 10 years | +6.69% |
Volumes
marketsDaily volume
143,980
Avg. Volume 20 sessions
95,676
Avg. Volume 20 sessions KRW
732,878,160
Avg. Volume 20 sessions USD
539,398.33
Record volume 1
11,240,860
Record volume 2
9,648,135
Record volume 3
7,626,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
101,430,721,186
Market Cap (USD)
74,879,278
Net sales (KRW)
133,852,502,960
Net sales (USD)
98,814,034
Number of employees
369
Sales / Employee (KRW)
362,743,910
Sales / Employee (USD)
267,789
Free-Float
60.43%
Free-Float capitalization (KRW)
61,289,769,892
Free-Float capitalization (USD)
45,245,993
Average Daily Capital Traded
0.72%
Indicators
Moving average 5 days
7,476
Moving average 20 days
7,074
Moving average 50 days
6,576.5
Moving average 100 days
8,110.55
Price spread / (MMA5)
-2.40%
Price spread / (MMA20)
-7.65%
Price spread / (MMA50)
-14.14%
Price spread / (MMA100)
+5.88%
RSI 9 days
70.36
RSI 14 days
62.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.26% | +4.93% | -14.13% | -46.40% | 74.88M | |
| -0.05% | +2.57% | +36.24% | +301.48% | 208B | |
| -3.12% | -0.47% | +87.44% | +404.63% | 137B | |
| +0.09% | +4.45% | +45.11% | +45.37% | 122B | |
| +0.40% | -1.76% | +16.44% | +141.83% | 110B | |
| +4.09% | +4.41% | +198.32% | +198.98% | 93.38B | |
| -1.00% | -14.51% | +40.26% | +1,557.48% | 81.63B | |
| -0.98% | +1.82% | +665.69% | +1,001.16% | 83.01B | |
| -0.71% | -1.54% | -3.85% | +70.87% | 61.55B | |
| -1.92% | -9.87% | -23.72% | +65.76% | 60.71B | |
| Average | +0.25% | -0.87% | +104.78% | +374.12% | 95.75B | |
| Weighted average by Cap. | +0.44% | -0.54% | +106.74% | +393.07% |
Historical Quotes: ABCO Electronics Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7,230 |  | 7,900 |
| 1 month | 6,450 | | 7,900 |
| Current year | 4,360 | | 14,260 |
| 1 year | 4,360 | | 14,260 |
| 3 years | 3,765 | | 16,690 |
| 5 years | 3,765 | | 19,400 |
| 10 years | 2,800 | | 19,400 |
Monthly variations
Annual variations
| 2026 | +8.04% | ||
| 2025 | +57.91% | ||
| 2024 | -69.64% | ||
| 2023 | +46.44% | ||
| 2022 | -17.89% | ||
| 2021 | +43.02% | ||
| 2020 | +65.07% | ||
| 2019 | -6.96% | ||
| 2018 | -33.73% | ||
| 2017 | +14.97% | ||
| 2016 | +25.00% | ||
| 2015 | +14.62% | ||
| 2014 | +17.80% | ||
| 2013 | -0.34% | ||
| 2012 | -26.92% | ||
| 2011 | +5.65% | ||
| 2010 | +64.06% | ||
| 2009 | +101.75% | ||
| 2008 | -62.00% | ||
| 2007 | +61.00% | ||
| 2006 | +3.14% | ||
| 2005 | +116.80% | ||
| 2004 | -26.69% | ||
| 2003 | -3.94% | ||
| 2002 | -63.89% |
- Stock Market
- Stocks
- A036010 Stock
- Quotes ABCO Electronics Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
