|
End-of-day quote
Korea S.E.
2026-09-04
|
5-day change | 1st Jan Change | ||
| 7,000.00 KRW | +2.04% |
|
0.00% | -1.27% |
Stock exchange
Korea S.E.
A036010 7,000.00 ₩
+2.04%
477M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A036010 | 7,000.00KRW | +2.04% | 477M ₩ |
Quotes 5-day view: ABCO Electronics Co., Ltd.
End-of-day quote Korea S.E.| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | Today | |
|---|---|---|---|---|---|
| Last | ₩7,050.00 | ₩6,910.00 | ₩6,960.00 | ₩6,860.00 | ₩7,000.00 |
| Volume | 66,918 | 60,337 | 631,982 | 107,740 | 68,125 |
| Change | -1.54% | -1.99% | +0.72% | -1.44% | +2.04% |
| Opening | ₩7,110.00 | ₩6,970.00 | ₩6,740.00 | ₩7,000.00 | ₩6,820.00 |
| High | ₩7,110.00 | ₩7,110.00 | ₩7,550.00 | ₩7,050.00 | ₩7,050.00 |
| Low | ₩6,700.00 | ₩6,850.00 | ₩6,700.00 | ₩6,610.00 | ₩6,820.00 |
Performance
| 1 day | +2.04% | ||
| Current month | -0.71% | ||
| 1 month | +26.35% | ||
| 3 months | -41.81% | ||
| 6 months | -13.37% | ||
| Current year | -1.27% | ||
| 1 year | +8.86% | ||
| 3 years | -54.55% | ||
| 5 years | -33.96% | ||
| 10 years | +0.43% |
Volumes
marketsDaily volume
68,125
Avg. Volume 20 sessions
177,376
Avg. Volume 20 sessions KRW
1,241,632,000
Avg. Volume 20 sessions USD
922,532.58
Record volume 1
11,240,860
Record volume 2
9,648,135
Record volume 3
7,626,400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (KRW)
90,461,392,066
Market Cap (USD)
67,171,142
Net sales (KRW)
133,852,502,960
Net sales (USD)
99,390,749
Number of employees
362
Sales / Employee (KRW)
369,758,295
Sales / Employee (USD)
274,560
Free-Float
60.43 %
Free-Float capitalization (KRW)
54,661,525,019
Free-Float capitalization (USD)
40,588,332
Average Daily Capital Traded
1.37%
Indicators
Moving average 5 days
6,956
Moving average 20 days
6,839
Moving average 50 days
6,586.5
Moving average 100 days
8,681.05
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-2.30%
Price spread / (MMA50)
-5.91%
Price spread / (MMA100)
+24.01%
RSI 9 days
55.8
RSI 14 days
53.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.04% | 0.00% | +8.86% | -54.55% | 67.17M | |
| +0.87% | +4.96% | +46.84% | +276.40% | 202B | |
| +3.43% | +1.59% | +27.68% | +138.14% | 109B | |
| +0.32% | -5.65% | +46.17% | +1,609.74% | 79.83B | |
| +4.20% | -1.61% | +196.66% | +164.50% | 80.74B | |
| +3.93% | +1.16% | +704.25% | +906.47% | 73.22B | |
| -3.33% | -5.04% | +25.64% | +66.06% | 67.58B | |
| +6.60% | +0.95% | +194.77% | +690.41% | 51.78B | |
| -0.04% | -6.91% | +69.59% | +742.61% | 40.39B | |
| +9.98% | +1.26% | +316.30% | +437.74% | 33.09B | |
| Average | +2.71% | -3.11% | +163.67% | +497.75% | 73.85B | |
| Weighted average by Cap. | +2.02% | -2.70% | +147.24% | +492.77% |
Historical Quotes: ABCO Electronics Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6,610 |  | 7,550 |
| 1 month | 5,790 | | 8,610 |
| Current year | 4,360 | | 14,260 |
| 1 year | 4,360 | | 14,260 |
| 3 years | 3,765 | | 16,690 |
| 5 years | 3,765 | | 19,400 |
| 10 years | 2,800 | | 19,400 |
Monthly variations
Annual variations
| 2026 | -1.27% | ||
| 2025 | +57.91% | ||
| 2024 | -69.64% | ||
| 2023 | +46.44% | ||
| 2022 | -17.89% | ||
| 2021 | +43.02% | ||
| 2020 | +65.07% | ||
| 2019 | -6.96% | ||
| 2018 | -33.73% | ||
| 2017 | +14.97% | ||
| 2016 | +25.00% | ||
| 2015 | +14.62% | ||
| 2014 | +17.80% | ||
| 2013 | -0.34% | ||
| 2012 | -26.92% | ||
| 2011 | +5.65% | ||
| 2010 | +64.06% | ||
| 2009 | +101.75% | ||
| 2008 | -62.00% | ||
| 2007 | +61.00% | ||
| 2006 | +3.14% | ||
| 2005 | +116.80% | ||
| 2004 | -26.69% | ||
| 2003 | -3.94% | ||
| 2002 | -63.89% |
- Stock Market
- Stocks
- A036010 Stock
- Quotes ABCO Electronics Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
