|
End-of-day quote
Korea S.E.
2026-11-12
|
5-day change | 1st Jan Change | ||
| 21,850.00 KRW | -3.32% |
|
+22.62% | -48.59% |
| 09-20 | AbClon Inc.(KOSDAQ:A174900) added to S&P Global BMI Index | CI |
| 06-08 | Alligator partner Henlius doses first patients in HLX22 study | FW |
Stock exchange
Korea S.E.
A174900 21,850.00 ₩
-3.32%
2.66B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A174900 | 21,850.00KRW | -3.32% | 2.66B ₩ |
Quotes 5-day view: AbClon Inc.
End-of-day quote Korea S.E.| 2026-11-06 | 2026-11-09 | 2026-11-10 | 2026-11-11 | 2026-11-12 | |
|---|---|---|---|---|---|
| Last | ₩16,310.00 | ₩17,240.00 | ₩20,100.00 | ₩22,600.00 | ₩21,850.00 |
| Volume | 225,914 | 181,420 | 210,108 | 340,628 | 121,724 |
| Change | -11.02% | +5.70% | +16.59% | +12.44% | -3.32% |
| Opening | ₩16,850.00 | ₩16,310.00 | ₩17,800.00 | ₩20,100.00 | ₩22,400.00 |
| High | ₩17,210.00 | ₩18,030.00 | ₩20,600.00 | ₩23,350.00 | ₩23,450.00 |
| Low | ₩16,230.00 | ₩15,800.00 | ₩17,500.00 | ₩20,000.00 | ₩21,800.00 |
Performance
| 1 day | -3.32% | ||
| 1 week | +22.62% | ||
| Current month | +18.30% | ||
| 1 month | -14.48% | ||
| 3 months | -35.74% | ||
| 6 months | -50.28% | ||
| Current year | -48.59% | ||
| 1 year | -11.00% | ||
| 3 years | +87.55% | ||
| 5 years | +40.51% |
Volumes
marketsDaily volume
121,724
Avg. Volume 20 sessions
188,125
Avg. Volume 20 sessions KRW
4,110,531,250
Avg. Volume 20 sessions USD
3,078,787.91
Record volume 1
14,801,870
Record volume 2
12,365,300
Record volume 3
9,861,902
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
449,975,600,801
Market Cap (USD)
337,031,725
Net sales ()
4,714,084,160
Net sales (USD)
3,530,849
Free-Float
80.02%
Free-Float capitalization (KRW)
360,074,160,300
Free-Float capitalization (USD)
269,695,546
Average Daily Capital Traded
0.91%
Indicators
Moving average 5 days
19,620
Moving average 20 days
20,428
Moving average 50 days
21,543.2
Moving average 100 days
23,662.1
Price spread / (MMA5)
-10.21%
Price spread / (MMA20)
-6.51%
Price spread / (MMA50)
-1.40%
Price spread / (MMA100)
+8.29%
RSI 9 days
58.29
RSI 14 days
53.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.32% | +22.62% | -11.00% | +87.55% | 337M | |
| -0.70% | +0.66% | +44.37% | +138.79% | 1,280B | |
| +1.11% | +2.61% | +46.27% | +92.54% | 675B | |
| -0.18% | -0.13% | +30.77% | +112.46% | 521B | |
| +1.14% | +2.68% | +40.80% | +71.70% | 386B | |
| -0.16% | -2.27% | +61.57% | +44.94% | 363B | |
| +1.11% | -0.03% | +28.96% | +60.05% | 301B | |
| +0.24% | -0.67% | +3.45% | +38.06% | 286B | |
| -0.22% | -2.39% | +38.00% | +74.73% | 253B | |
| -1.05% | -3.74% | +37.03% | +121.22% | 211B | |
| Average | -0.05% | +2.93% | +32.02% | +84.20% | 428B | |
| Weighted average by Cap. | +0.52% | +0.20% | +39.58% | +97.32% |
Historical Quotes: AbClon Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 15,800 |  | 23,450 |
| 1 month | 15,800 | | 24,950 |
| Current year | 15,800 | | 95,800 |
| 1 year | 15,800 | | 95,800 |
| 3 years | 6,810 | | 95,800 |
| 5 years | 6,810 | | 95,800 |
| 10 years | 6,810 | | 95,800 |
Monthly variations
Annual variations
| 2026 | -48.59% | ||
| 2025 | +200.99% | ||
| 2024 | -4.72% | ||
| 2023 | +15.78% | ||
| 2022 | -27.68% | ||
| 2021 | -51.51% | ||
| 2020 | +82.04% | ||
| 2019 | -1.35% | ||
| 2018 | -38.13% | ||
| 2017 | +152.69% |
- Stock Market
- Stocks
- A174900 Stock
- Quotes AbClon Inc.
Select your edition
All financial news and data tailored to specific country editions
