|
End-of-day quote
Korea S.E.
2026-10-08
|
5-day change | 1st Jan Change | ||
| 25,550.00 KRW | -5.02% |
|
-8.42% | -39.88% |
| 09-20 | AbClon Inc.(KOSDAQ:A174900) added to S&P Global BMI Index | CI |
| 06-08 | Alligator partner Henlius doses first patients in HLX22 study | FW |
Stock exchange
Korea S.E.
A174900 25,550.00 ₩
-5.02%
4.78B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A174900 | 25,550.00KRW | -5.02% | 4.78B ₩ |
Quotes 5-day view: AbClon Inc.
End-of-day quote Korea S.E.| 2026-10-01 | 2026-10-02 | 2026-10-06 | 2026-10-07 | 2026-10-08 | |
|---|---|---|---|---|---|
| Last | ₩26,900.00 | ₩27,900.00 | ₩28,800.00 | ₩26,900.00 | ₩25,550.00 |
| Volume | 536,798 | 330,955 | 246,927 | 165,163 | 186,983 |
| Change | - | +3.72% | +3.23% | -6.60% | -5.02% |
| Opening | ₩22,350.00 | ₩27,000.00 | ₩28,000.00 | ₩28,700.00 | ₩26,500.00 |
| High | ₩28,100.00 | ₩29,700.00 | ₩29,500.00 | ₩28,700.00 | ₩26,600.00 |
| Low | ₩21,900.00 | ₩26,750.00 | ₩27,300.00 | ₩26,800.00 | ₩25,050.00 |
Performance
| 1 day | -5.02% | ||
| 1 week | -8.42% | ||
| Current month | +14.32% | ||
| 1 month | +22.54% | ||
| 3 months | +8.72% | ||
| 6 months | -49.20% | ||
| Current year | -39.88% | ||
| 1 year | +40.77% | ||
| 3 years | +94.44% | ||
| 5 years | +63.78% |
Volumes
marketsDaily volume
186,983
Avg. Volume 20 sessions
187,909
Avg. Volume 20 sessions KRW
4,801,074,950
Avg. Volume 20 sessions USD
3,581,601.91
Record volume 1
14,801,870
Record volume 2
12,365,300
Record volume 3
9,861,902
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
509,776,896,481
Market Cap (USD)
380,036,303
Net sales ()
4,714,084,160
Net sales (USD)
3,514,328
Free-Float
80.08%
Free-Float capitalization (KRW)
408,226,760,625
Free-Float capitalization (USD)
304,331,149
Average Daily Capital Traded
0.94%
Indicators
Moving average 5 days
27,210
Moving average 20 days
22,070
Moving average 50 days
24,361.6
Moving average 100 days
27,202.5
Price spread / (MMA5)
+6.50%
Price spread / (MMA20)
-13.62%
Price spread / (MMA50)
-4.65%
Price spread / (MMA100)
+6.47%
RSI 9 days
58.71
RSI 14 days
56.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.02% | -8.42% | +40.77% | +94.44% | 380M | |
| +0.83% | +3.19% | +41.49% | +103.56% | 1,051B | |
| +1.93% | +2.11% | +37.08% | +65.09% | 630B | |
| +1.49% | +5.19% | +19.94% | +85.69% | 489B | |
| +2.26% | +0.90% | +69.32% | +40.53% | 359B | |
| +1.45% | +3.50% | +23.29% | +41.62% | 344B | |
| +1.17% | +2.37% | +13.47% | +33.64% | 272B | |
| +0.89% | +1.08% | -6.13% | +9.29% | 246B | |
| +1.82% | +2.94% | +42.99% | +52.95% | 224B | |
| +2.77% | +4.44% | +29.01% | +98.99% | 187B | |
| Average | +0.96% | +1.78% | +31.12% | +62.58% | 380.41B | |
| Weighted average by Cap. | +1.47% | +2.44% | +33.36% | +69.02% |
Historical Quotes: AbClon Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 25,050 |  | 29,500 |
| 1 month | 19,110 | | 29,700 |
| Current year | 16,250 | | 95,800 |
| 1 year | 16,250 | | 95,800 |
| 3 years | 6,810 | | 95,800 |
| 5 years | 6,810 | | 95,800 |
| 10 years | 6,810 | | 95,800 |
Monthly variations
Annual variations
| 2026 | -39.88% | ||
| 2025 | +200.99% | ||
| 2024 | -4.72% | ||
| 2023 | +15.78% | ||
| 2022 | -27.68% | ||
| 2021 | -51.51% | ||
| 2020 | +82.04% | ||
| 2019 | -1.35% | ||
| 2018 | -38.13% | ||
| 2017 | +152.69% |
- Stock Market
- Stocks
- A174900 Stock
- Quotes AbClon Inc.
Select your edition
All financial news and data tailored to specific country editions
