|
End-of-day quote
Korea S.E.
2026-09-17
|
5-day change | 1st Jan Change | ||
| 20,150.00 KRW | -0.49% |
|
-3.36% | -52.59% |
| 06-08 | Alligator partner Henlius doses first patients in HLX22 study | FW |
| 05-22 | Alligator Bioscience comments on Henlius update for HLX22 | FW |
Stock exchange
Korea S.E.
A174900 20,150.00 ₩
-0.49%
1.38B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A174900 | 20,150.00KRW | -0.49% | 1.38B ₩ |
Quotes 5-day view: AbClon Inc.
End-of-day quote Korea S.E.| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | Today | |
|---|---|---|---|---|---|
| Last | ₩20,250.00 | ₩20,700.00 | ₩20,250.00 | ₩20,150.00 | ₩19,560.00 |
| Volume | 72,450 | 119,188 | 47,236 | 68,726 | 115,103 |
| Change | -1.22% | +2.22% | -2.17% | -0.49% | -2.93% |
| Opening | ₩20,500.00 | ₩20,450.00 | ₩20,600.00 | ₩20,350.00 | ₩20,000.00 |
| High | ₩20,700.00 | ₩21,800.00 | ₩20,600.00 | ₩20,900.00 | ₩20,150.00 |
| Low | ₩19,500.00 | ₩20,000.00 | ₩19,970.00 | ₩20,050.00 | ₩19,200.00 |
Performance
| 1 day | -0.49% | ||
| 1 week | -3.36% | ||
| Current month | -18.09% | ||
| 1 month | -37.71% | ||
| 3 months | -40.74% | ||
| 6 months | -75.72% | ||
| Current year | -52.59% | ||
| 1 year | +51.50% | ||
| 3 years | +25.70% | ||
| 5 years | +8.33% |
Volumes
marketsDaily volume
68,726
Avg. Volume 20 sessions
124,556
Avg. Volume 20 sessions KRW
2,509,803,400
Avg. Volume 20 sessions USD
1,807,058.45
Record volume 1
14,801,870
Record volume 2
12,365,300
Record volume 3
9,861,902
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
402,035,399,508
Market Cap (USD)
291,142,234
Net sales ()
4,714,084,160
Net sales (USD)
3,413,801
Free-Float
80.08%
Free-Float capitalization (KRW)
321,947,914,727
Free-Float capitalization (USD)
233,145,229
Average Daily Capital Traded
0.62%
Indicators
Moving average 5 days
20,370
Moving average 20 days
23,335
Moving average 50 days
23,991
Moving average 100 days
30,212.5
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+15.81%
Price spread / (MMA50)
+19.06%
Price spread / (MMA100)
+49.94%
RSI 9 days
32.67
RSI 14 days
37.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.49% | -3.36% | +51.50% | +25.70% | 291M | |
| -0.49% | -0.05% | +30.46% | -5.27% | 78.83B | |
| -1.11% | +5.08% | -11.47% | -33.91% | 60.48B | |
| -2.28% | +7.46% | +507.90% | +48.56% | 63.11B | |
| -0.92% | -1.90% | -10.99% | +24.21% | 46.75B | |
| +0.53% | +1.99% | +3.05% | +152.96% | 45.66B | |
| -0.11% | +0.77% | +52.17% | -13.61% | 32.37B | |
| +0.48% | +5.28% | +48.70% | +114.89% | 25.87B | |
| +0.47% | +3.26% | -0.77% | +142.41% | 21.33B | |
| +0.49% | +2.24% | +62.63% | +103.36% | 15.8B | |
| Average | -0.33% | +2.91% | +73.32% | +55.93% | 39.05B | |
| Weighted average by Cap. | -0.61% | +3.96% | +95.58% | +40.78% |
Historical Quotes: AbClon Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 19,500 |  | 21,800 |
| 1 month | 19,500 | | 32,200 |
| Current year | 16,250 | | 95,800 |
| 1 year | 13,360 | | 95,800 |
| 3 years | 6,810 | | 95,800 |
| 5 years | 6,810 | | 95,800 |
| 10 years | 6,810 | | 95,800 |
Monthly variations
Annual variations
| 2026 | -53.98% | ||
| 2025 | +200.99% | ||
| 2024 | -4.72% | ||
| 2023 | +15.78% | ||
| 2022 | -27.68% | ||
| 2021 | -51.51% | ||
| 2020 | +82.04% | ||
| 2019 | -1.35% | ||
| 2018 | -38.13% | ||
| 2017 | +152.69% |
- Stock Market
- Stocks
- A174900 Stock
- Quotes AbClon Inc.
Select your edition
All financial news and data tailored to specific country editions
