|
End-of-day quote
Santiago S.E.
2026-09-30
|
5-day change | 1st Jan Change | ||
| 9.600 CLP | -5.88% |
|
-8.48% | -21.57% |
| 09-25 | TV networks resume covering White House as press access fight continues | RE |
| 09-22 | Banned White House outlets cover Trump at UN as court hearing looms | RE |
Stock exchange
Santiago S.E.
ABC 9.600 $
-5.88%
5.45M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ABC | 9.600CLP | -5.88% | 5.45M $ |
Quotes 5-day view: abc S.A.
End-of-day quote Santiago S.E.| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | CLP 10.50 | CLP 10.20 | CLP 10.20 | CLP 10.20 | CLP 9.600 |
| Volume | 761,947 | 2,268,151 | 34,392 | 100,050 | 567,650 |
| Change | +0.10% | -2.86% | -.--% | -.--% | -5.88% |
| Opening | CLP 10.50 | CLP 10.20 | CLP 10.20 | CLP 10.20 | CLP 9.451 |
| High | CLP 10.50 | CLP 10.20 | CLP 10.20 | CLP 10.20 | CLP 9.600 |
| Low | CLP 10.50 | CLP 10.20 | CLP 10.20 | CLP 10.20 | CLP 9.451 |
Performance
| 1 day | -5.88% | ||
| 1 week | -8.48% | ||
| 1 month | -7.69% | ||
| 3 months | -7.87% | ||
| 6 months | -19.87% | ||
| Current year | -21.57% | ||
| 1 year | +4.53% | ||
| 3 years | +77.48% | ||
| 5 years | -10.45% | ||
| 10 years | -67.96% |
Volumes
marketsDaily volume
567,650
Avg. Volume 20 sessions
852,555
Avg. Volume 20 sessions CLP
8,184,528
Avg. Volume 20 sessions USD
8,315.48
Record volume 1
253,852,900
Record volume 2
235,935,700
Record volume 3
225,138,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CLP)
70,402,634,843
Market Cap (USD)
71,529,077
Net sales ()
490,389,533,000
Net sales (USD)
498,235,766
Number of employees
3,072
Sales / Employee (CLP)
159,632,009
Sales / Employee (USD)
162,186
Free-Float
72.85%
Free-Float capitalization (CLP)
39,638,291,764
Free-Float capitalization (USD)
40,272,504
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
10.14
Moving average 20 days
10.02
Moving average 50 days
10.04
Moving average 100 days
10.39
Price spread / (MMA5)
+5.63%
Price spread / (MMA20)
+4.38%
Price spread / (MMA50)
+4.58%
Price spread / (MMA100)
+8.23%
RSI 9 days
30.51
RSI 14 days
35.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.88% | -8.48% | +4.53% | +77.48% | 71.53M | |
| -0.37% | -0.42% | +13.05% | +95.27% | 2,687B | |
| -1.15% | +2.63% | -17.70% | +43.27% | 60.48B | |
| -0.86% | -2.91% | -24.61% | -9.47% | 35.75B | |
| -0.50% | -3.36% | -57.14% | -18.82% | 24.93B | |
| -2.10% | -18.50% | - | - | 16.69B | |
| +2.35% | -4.05% | +11.75% | +220.78% | 16.05B | |
| -0.98% | -6.58% | -16.73% | +87.46% | 14.59B | |
| -1.16% | +1.88% | +13.48% | +67.36% | 14.05B | |
| +1.48% | +7.83% | +44.45% | +339.58% | 14.16B | |
| Average | -0.92% | -2.90% | -3.21% | +100.32% | 288.42B | |
| Weighted average by Cap. | -0.39% | -3.10% | +11.32% | +93.61% |
Historical Quotes: abc S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9.45 |  | 10.2 |
| 1 month | 9 | | 10.5 |
| Current year | 9 | | 16.4 |
| 1 year | 8.7 | | 16.4 |
| 3 years | 4 | | 16.4 |
| 5 years | 3.61 | | 16.4 |
| 10 years | 3.61 | | 98 |
Monthly variations
Annual variations
| 2026 | -21.57% | ||
| 2025 | +34.54% | ||
| 2024 | +21.34% | ||
| 2023 | +27.71% | ||
| 2022 | -48.04% | ||
| 2021 | +23.59% | ||
| 2020 | -26.68% | ||
| 2019 | -61.03% | ||
| 2018 | -46.91% | ||
| 2017 | +107.93% | ||
| 2016 | -8.32% | ||
| 2015 | +11.46% | ||
| 2014 | -58.92% | ||
| 2013 | -66.44% | ||
| 2012 | -29.03% | ||
| 2011 | -91.47% | ||
| 2010 | +17.57% | ||
| 2009 | +167.86% | ||
| 2008 | -66.97% | ||
| 2007 | +20.00% | ||
| 2006 | +94.64% | ||
| 2005 | +16.67% | ||
| 2004 | +79.11% | ||
| 2003 | +6.35% |
- Stock Market
- Stocks
- ABC Stock
- Quotes abc S.A.
Select your edition
All financial news and data tailored to specific country editions
