|
End-of-day quote
Santiago S.E.
2026-10-23
|
5-day change | 1st Jan Change | ||
| 8.599 CLP | -2.28% |
|
-6.53% | -29.75% |
| 10-23 | Democrat on US FCC urges broadcast industry to be more aggressive confronting the agency | RE |
| 10-21 | TPG-Owned Vodafone Blames Aussie Broadband's Symbio for Bulk of Scam Calls, ABC Reports | MT |
Stock exchange
Santiago S.E.
ABC 8.599 $
-2.28%
48.2M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ABC | 8.599CLP | -2.28% | 48.2M $ |
Quotes 5-day view: abc S.A.
End-of-day quote Santiago S.E.| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | CLP 9.200 | CLP 8.800 | CLP 8.800 | CLP 8.800 | CLP 8.599 |
| Volume | 234 | 40,318,896 | 148,263 | 45,914 | 5,605,047 |
| Change | 0.00% | -4.35% | 0.00% | 0.00% | -2.28% |
| Opening | CLP 9.200 | CLP 8.999 | CLP 8.800 | CLP 8.800 | CLP 8.210 |
| High | CLP 9.200 | CLP 9.000 | CLP 8.800 | CLP 8.800 | CLP 8.600 |
| Low | CLP 9.200 | CLP 8.800 | CLP 8.800 | CLP 8.800 | CLP 8.210 |
Performance
| 1 day | -2.28% | ||
| 1 week | -6.53% | ||
| Current month | -10.43% | ||
| 1 month | -18.10% | ||
| 3 months | -6.53% | ||
| 6 months | -31.86% | ||
| Current year | -29.75% | ||
| 1 year | -2.78% | ||
| 3 years | +65.94% | ||
| 5 years | -20.38% | ||
| 10 years | -70.85% |
Volumes
marketsDaily volume
5,605,047
Avg. Volume 20 sessions
4,004,638
Avg. Volume 20 sessions CLP
34,435,882.16
Avg. Volume 20 sessions USD
34,608.06
Record volume 1
253,852,900
Record volume 2
235,935,700
Record volume 3
225,138,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CLP)
62,333,083,651
Market Cap (USD)
63,009,809
Net sales ()
490,389,533,000
Net sales (USD)
495,713,496
Number of employees
3,072
Sales / Employee (CLP)
159,632,009
Sales / Employee (USD)
161,365
Free-Float
73.23%
Free-Float capitalization (CLP)
35,275,039,046
Free-Float capitalization (USD)
35,658,006
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
8.84
Moving average 20 days
9.39
Moving average 50 days
9.96
Moving average 100 days
10.08
Price spread / (MMA5)
+2.80%
Price spread / (MMA20)
+9.20%
Price spread / (MMA50)
+15.83%
Price spread / (MMA100)
+17.22%
RSI 9 days
17.4
RSI 14 days
23.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.28% | -6.53% | -2.78% | +65.94% | 63.01M | |
| -0.95% | -0.80% | +10.61% | +92.91% | 2,675B | |
| +3.76% | +1.24% | -12.11% | +57.06% | 64.11B | |
| -1.25% | -6.11% | -23.59% | +0.44% | 34.08B | |
| -0.64% | -2.59% | -55.38% | -23.25% | 24.99B | |
| +5.01% | +1.56% | - | - | 20.43B | |
| -1.72% | -3.66% | +12.22% | +257.36% | 16.67B | |
| +2.57% | +0.13% | +52.29% | +366.25% | 15.97B | |
| -0.88% | +4.86% | +35.38% | +159.43% | 15.41B | |
| -2.13% | -8.19% | -14.93% | +104.56% | 15.26B | |
| Average | +0.15% | -1.94% | +0.19% | +120.08% | 288.2B | |
| Weighted average by Cap. | -0.79% | -0.83% | +9.36% | +92.89% |
Historical Quotes: abc S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8.21 |  | 9.2 |
| 1 month | 8.21 | | 10.2 |
| Current year | 8.21 | | 16.4 |
| 1 year | 8.21 | | 16.4 |
| 3 years | 4 | | 16.4 |
| 5 years | 3.61 | | 16.4 |
| 10 years | 3.61 | | 98 |
Monthly variations
Annual variations
| 2026 | -29.75% | ||
| 2025 | +34.54% | ||
| 2024 | +21.34% | ||
| 2023 | +27.71% | ||
| 2022 | -48.04% | ||
| 2021 | +23.59% | ||
| 2020 | -26.68% | ||
| 2019 | -61.03% | ||
| 2018 | -46.91% | ||
| 2017 | +107.93% | ||
| 2016 | -8.32% | ||
| 2015 | +11.46% | ||
| 2014 | -58.92% | ||
| 2013 | -66.44% | ||
| 2012 | -29.03% | ||
| 2011 | -91.47% | ||
| 2010 | +17.57% | ||
| 2009 | +167.86% | ||
| 2008 | -66.97% | ||
| 2007 | +20.00% | ||
| 2006 | +94.64% | ||
| 2005 | +16.67% | ||
| 2004 | +79.11% | ||
| 2003 | +6.35% |
- Stock Market
- Stocks
- ABC Stock
- Quotes abc S.A.
Select your edition
All financial news and data tailored to specific country editions
