|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,738.00 JPY | +0.75% |
|
+2.41% | +3.07% |
| 06-02 | ABC-Mart's All Stores Sales Rise 8.8% in May | MT |
| 04-08 | ABC-Mart's Full-Year Profit Edges Up 2% | MT |
Quotes 5-day view: ABC-Mart,Inc.
Delayed Quote Japan Exchange
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 2,717.00 ¥ | 2,720.00 ¥ | 2,753.00 ¥ | 2,717.50 ¥ | 2,738.00 ¥ |
| Volume | 1,069,400 | 535,300 | 571,500 | 360,100 | 475,400 |
| Change | +1.63% | +0.11% | +1.21% | -1.29% | +0.75% |
| Opening | 2,873.50 ¥ | 2,709.00 ¥ | 2,720.00 ¥ | 2,734.50 ¥ | 2,736.00 ¥ |
| High | 2,873.50 ¥ | 2,755.00 ¥ | 2,756.00 ¥ | 2,760.50 ¥ | 2,758.50 ¥ |
| Low | 2,677.50 ¥ | 2,695.00 ¥ | 2,708.00 ¥ | 2,704.50 ¥ | 2,710.50 ¥ |
Performance
| 1 day | +0.75% | ||
| 1 week | +2.41% | ||
| Current month | +4.03% | ||
| 1 month | +2.66% | ||
| 3 months | +7.71% | ||
| 6 months | +0.37% | ||
| Current year | +3.07% | ||
| 1 year | -4.72% | ||
| 3 years | +0.46% | ||
| 5 years | +26.96% | ||
| 10 years | +20.97% |
Volumes
marketsDaily volume
475,400
Estimated daily volume
475,400
Avg. Volume 20 sessions
617,987
Daily volume ratio
0.77
Avg. Volume 20 sessions JPY
1,692,048,406
Avg. Volume 20 sessions USD
10,556,690.01
Record volume 1
23,303,999
Record volume 2
15,071,399
Record volume 3
10,800,599
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
677,974,305,559
Market Cap (USD)
4,232,287,117
Net sales (JPY)
378,624,000,000
Net sales (USD)
2,363,578,478
Number of employees
9,101
Sales / Employee (JPY)
41,602,461
Sales / Employee (USD)
259,705
Free-Float
36.82 %
Free-Float capitalization (JPY)
249,602,432,160
Free-Float capitalization (USD)
1,558,155,153
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
2,729.1
Moving average 20 days
2,655.68
Moving average 50 days
2,693.97
Moving average 100 days
2,619.27
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-3.01%
Price spread / (MMA50)
-1.61%
Price spread / (MMA100)
-4.34%
RSI 9 days
57.29
RSI 14 days
54.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.75% | +2.41% | -4.72% | +0.46% | 4.23B | |
| -2.50% | +1.80% | +4.57% | +127.06% | 5.18B | |
| +2.36% | -2.24% | -17.89% | +4.35% | 2.87B | |
| +9.51% | +8.61% | -56.91% | +86.46% | 1.92B | |
| -0.29% | +0.35% | -59.56% | -78.26% | 685M | |
| -0.61% | +18.35% | +11.25% | -40.12% | 492M | |
| -0.34% | +6.37% | -12.10% | -24.18% | 472M | |
| -4.44% | -25.43% | +481.08% | +862.69% | 410M | |
| +4.88% | -18.48% | +185.48% | -25.14% | 349M | |
| 0.00% | +10.17% | -63.99% | -61.42% | 276M | |
| Average | +0.93% | +0.55% | +46.72% | +85.19% | 1.69B | |
| Weighted average by Cap. | +0.86% | +2.21% | +2.76% | +64.09% |
Historical Quotes: ABC-Mart,Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c1cf003.po0UFm83n7jVhPegDoRLgLpbVL8LBqg1IezQdtntOso.9O9-fgJbzOfltYCWfKkB6t89HId-ReVyTr-RRe6AU-fC6WwlIWSo8afFsg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 2,738.00 | 98,300 | 475,400 |
| 02:24:56 | 2,728.00 | 100 | 377,100 |
| 02:24:46 | 2,729.50 | 300 | 377,000 |
| 02:24:44 | 2,730.00 | 100 | 376,700 |
| 02:24:40 | 2,731.00 | 100 | 376,600 |
| 02:24:39 | 2,733.50 | 100 | 376,500 |
| 02:24:39 | 2,733.50 | 100 | 376,400 |
| 02:24:39 | 2,733.50 | 300 | 376,300 |
| 02:24:38 | 2,733.50 | 100 | 376,000 |
| 02:24:37 | 2,733.00 | 100 | 375,900 |
Course Extremes
| 1 week | 2,677.5 |  | 2,873.5 |
| 1 month | 2,505 | | 2,873.5 |
| Current year | 2,375.5 | | 2,955 |
| 1 year | 2,375.5 | | 3,270 |
| 3 years | 2,272.5 | | 3,358 |
| 5 years | 1,490 | | 3,358 |
| 10 years | 1,490 | | 3,358 |
Monthly variations
Annual variations
| 2026 | +3.07% | ||
| 2025 | -16.75% | ||
| 2024 | +29.45% | ||
| 2023 | -1.00% | ||
| 2022 | +51.52% | ||
| 2021 | -14.11% | ||
| 2020 | -22.85% | ||
| 2019 | +22.37% | ||
| 2018 | -6.03% | ||
| 2017 | -2.27% | ||
| 2016 | -0.45% | ||
| 2015 | +14.07% | ||
| 2014 | +26.88% | ||
| 2013 | +22.05% | ||
| 2012 | +28.63% | ||
| 2011 | +0.93% | ||
| 2010 | +11.75% | ||
| 2009 | -21.12% | ||
| 2008 | +34.84% | ||
| 2007 | -17.29% | ||
| 2006 | -11.14% | ||
| 2005 | +160.90% | ||
| 2004 | +40.30% | ||
| 2003 | +25.97% | ||
| 2002 | -31.43% | ||
| 2001 | +55.56% | ||
| 2000 | -25.41% |
- Stock Market
- Stocks
- 2670 Stock
- Quotes ABC-Mart,Inc.
Select your edition
All financial news and data tailored to specific country editions
