|
Delayed
Japan Exchange
21:21:58 2026-09-24 EDT
|
5-day change | 1st Jan Change | ||
| 2,730.00 JPY | +0.89% |
|
+1.73% | +2.79% |
| 09-02 | ABC-Mart's All Stores Sales Rise 6.5% in August | MT |
| 09-02 | ABC-Mart,Inc. Announces Sales Results for the Month, Second Quarter and First Half Ended August 2026 | CI |
Stock exchange
Japan Exchange
2670 2,730.00 ¥
+0.89%
266M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2670 | 2,730.00JPY | +0.89% | 266M ¥ | ||
Deutsche Boerse AG
| 5B8 | 14.80EUR | +0.68% | 0 € | |
|
Börse Stuttgart
| 5B8 | 14.90EUR | +1.36% | 0 € | |
|
Tradegate
| 5B8 | 15.10EUR | +1.34% | 0 € |
Quotes 5-day view: ABC-Mart,Inc.
Delayed Quote Japan Exchange
| 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-24 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | JP¥2,666.50 | JP¥2,708.50 | JP¥2,684.00 | JP¥2,706.00 | JP¥2,730.00 |
| Volume | 320,700 | 448,600 | 480,900 | 572,100 | 97,300 |
| Change | -0.32% | +1.58% | -0.90% | +0.82% | +0.89% |
| Opening | JP¥2,660.50 | JP¥2,676.50 | JP¥2,712.00 | JP¥2,684.00 | JP¥2,719.00 |
| High | JP¥2,684.00 | JP¥2,716.00 | JP¥2,715.00 | JP¥2,725.00 | JP¥2,737.50 |
| Low | JP¥2,650.00 | JP¥2,673.00 | JP¥2,675.50 | JP¥2,666.00 | JP¥2,716.00 |
Performance
| 1 day | +0.91% | ||
| 1 week | +1.73% | ||
| Current month | +0.48% | ||
| 1 month | -2.66% | ||
| 3 months | -2.76% | ||
| 6 months | +8.98% | ||
| Current year | +2.79% | ||
| 1 year | -9.04% | ||
| 3 years | -0.35% | ||
| 5 years | +32.12% | ||
| 10 years | +18.37% |
Volumes
marketsDaily volume
97,300
Estimated daily volume
438,648
Avg. Volume 20 sessions
518,467
Daily volume ratio
0.85
Avg. Volume 20 sessions JPY
1,415,414,910
Avg. Volume 20 sessions USD
8,917,113.93
Record volume 1
23,303,999
Record volume 2
15,071,399
Record volume 3
10,800,599
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
667,264,022,292
Market Cap (USD)
4,197,183,416
Net sales (JPY)
378,624,000,000
Net sales (USD)
2,381,597,569
Number of employees
9,101
Sales / Employee (JPY)
41,602,461
Sales / Employee (USD)
261,685
Free-Float
36.82%
Free-Float capitalization (JPY)
245,659,343,564
Free-Float capitalization (USD)
1,545,231,405
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
2,685.7
Moving average 20 days
2,710.58
Moving average 50 days
2,723.05
Moving average 100 days
2,716.32
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
-0.25%
Price spread / (MMA100)
-0.50%
STIM
RSI 9 days
46.1
RSI 14 days
45.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.89% | +1.73% | -9.04% | -0.35% | 4.2B | |
| +1.21% | +2.58% | -25.08% | +55.88% | 3.77B | |
| -4.23% | +7.40% | -51.18% | +121.98% | 2.11B | |
| -2.68% | -2.09% | -54.06% | -77.24% | 585M | |
| +1.05% | +3.39% | -10.40% | -53.77% | 426M | |
| +0.84% | -0.15% | -40.13% | -42.89% | 356M | |
| +1.62% | +3.12% | +60.77% | -50.43% | 318M | |
| -1.47% | +0.75% | -49.24% | -65.10% | 284M | |
| -1.16% | -5.03% | +308.65% | +608.33% | 273M | |
| +0.10% | +1.21% | -17.92% | +5.69% | 212M | |
| Average | -0.39% | +2.36% | +11.24% | +50.21% | 1.25B | |
| Weighted average by Cap. | -0.13% | +3.55% | -16.36% | +41.18% |
Historical Quotes: ABC-Mart,Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5962fdc64c0b8e0a596b.M4gAa_Qy7LNQB39akjKrpbowPfihtNHlTGBNPurTz3I.C_1TCsFb2Z5pRQ5rq0qZy8lYfsHzhKvSAiQobqybriRlx3QanVyf1wd3Mg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:21:58 | 2,730.00 | 100 | 97,300 |
| 21:21:58 | 2,729.50 | 100 | 97,200 |
| 21:21:57 | 2,729.50 | 100 | 97,100 |
| 21:21:57 | 2,729.50 | 200 | 97,000 |
| 21:21:30 | 2,730.50 | 800 | 96,800 |
| 21:21:30 | 2,731.00 | 100 | 96,000 |
| 21:21:29 | 2,731.50 | 100 | 95,900 |
| 21:21:10 | 2,731.50 | 100 | 95,800 |
| 21:20:39 | 2,731.50 | 100 | 95,700 |
| 21:20:09 | 2,730.50 | 100 | 95,600 |
Price Extremes
| 1 week | 2,666 |  | 2,737.5 |
| 1 month | 2,596.5 | | 2,812 |
| Current year | 2,375.5 | | 2,969 |
| 1 year | 2,375.5 | | 3,021 |
| 3 years | 2,272.5 | | 3,358 |
| 5 years | 1,490 | | 3,358 |
| 10 years | 1,490 | | 3,358 |
Monthly variations
Annual variations
| 2026 | +1.86% | ||
| 2025 | -16.75% | ||
| 2024 | +29.45% | ||
| 2023 | -1.00% | ||
| 2022 | +51.52% | ||
| 2021 | -14.11% | ||
| 2020 | -22.85% | ||
| 2019 | +22.37% | ||
| 2018 | -6.03% | ||
| 2017 | -2.27% | ||
| 2016 | -0.45% | ||
| 2015 | +14.07% | ||
| 2014 | +26.88% | ||
| 2013 | +22.05% | ||
| 2012 | +28.63% | ||
| 2011 | +0.93% | ||
| 2010 | +11.75% | ||
| 2009 | -21.12% | ||
| 2008 | +34.84% | ||
| 2007 | -17.29% | ||
| 2006 | -11.14% | ||
| 2005 | +160.90% | ||
| 2004 | +40.30% | ||
| 2003 | +25.97% | ||
| 2002 | -31.43% | ||
| 2001 | +55.56% | ||
| 2000 | -25.41% |
- Stock Market
- Stocks
- 2670 Stock
- Quotes ABC-Mart,Inc.
Select your edition
All financial news and data tailored to specific country editions
