|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,637.00 JPY | +0.27% |
|
-1.29% | -0.73% |
| 07-12 | ABC-Mart Targets Overseas Growth With Southeast Asia Expansion | MT |
| 07-08 | ABC-Mart's Profit Rises 10% in Fiscal Q1; Shares Slump 11% | MT |
Quotes 5-day view: ABC-Mart,Inc.
Delayed Quote Japan Exchange
| 2026-07-17 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | JP¥2,671.50 | JP¥2,646.00 | JP¥2,627.00 | JP¥2,630.00 | JP¥2,637.00 |
| Volume | 730,600 | 798,900 | 750,300 | 571,000 | 548,200 |
| Change | +0.87% | -0.95% | -0.72% | +0.11% | +0.27% |
| Opening | JP¥2,669.50 | JP¥2,671.00 | JP¥2,619.00 | JP¥2,610.00 | JP¥2,620.50 |
| High | JP¥2,725.00 | JP¥2,691.00 | JP¥2,642.00 | JP¥2,643.00 | JP¥2,658.00 |
| Low | JP¥2,660.50 | JP¥2,638.50 | JP¥2,600.00 | JP¥2,598.00 | JP¥2,613.00 |
Performance
| 1 day | +0.27% | ||
| 1 week | -1.29% | ||
| Current month | -5.84% | ||
| 1 month | -4.16% | ||
| 3 months | -4.35% | ||
| 6 months | +7.52% | ||
| Current year | -0.73% | ||
| 1 year | -9.54% | ||
| 3 years | +1.05% | ||
| 5 years | +33.63% | ||
| 10 years | +18.61% |
Volumes
marketsDaily volume
548,200
Estimated daily volume
548,200
Avg. Volume 20 sessions
1,165,514
Daily volume ratio
0.47
Avg. Volume 20 sessions JPY
3,073,460,418
Avg. Volume 20 sessions USD
18,748,108.55
Record volume 1
23,303,999
Record volume 2
15,071,399
Record volume 3
10,800,599
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
650,528,312,094
Market Cap (USD)
3,974,002,493
Net sales (JPY)
378,624,000,000
Net sales (USD)
2,312,970,384
Number of employees
9,101
Sales / Employee (JPY)
41,602,461
Sales / Employee (USD)
254,145
Free-Float
36.82 %
Free-Float capitalization (JPY)
239,497,939,016
Free-Float capitalization (USD)
1,463,065,310
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
2,644.6
Moving average 20 days
2,739.22
Moving average 50 days
2,701.23
Moving average 100 days
2,673.36
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+3.88%
Price spread / (MMA50)
+2.44%
Price spread / (MMA100)
+1.38%
RSI 9 days
39.71
RSI 14 days
42.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.27% | -1.29% | -9.54% | +1.05% | 3.97B | |
| +1.50% | -1.63% | -10.42% | +63.34% | 4.48B | |
| -0.29% | -4.61% | -15.24% | -5.75% | 2.88B | |
| -1.71% | -9.24% | -59.28% | +72.62% | 1.9B | |
| -3.42% | -10.44% | -54.40% | -79.69% | 677M | |
| +0.86% | -0.59% | -22.35% | -55.71% | 392M | |
| +1.75% | +0.41% | -34.10% | -40.78% | 388M | |
| -1.38% | 0.00% | -52.17% | -58.31% | 304M | |
| +1.87% | -4.55% | +62.99% | -43.12% | 272M | |
| -2.44% | +2.56% | +266.97% | +479.71% | 261M | |
| Average | -0.30% | -3.68% | +7.25% | +33.33% | 1.55B | |
| Weighted average by Cap. | +0.12% | -3.20% | -14.75% | +26.61% |
Historical Quotes: ABC-Mart,Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
970a5254c9d28ca60b46b7030d896.vPzlfm8Ua_rDgP6pKIikYk3nmWlY9LZa-UEKQqopwN8.xY2ySVl1WqnxtLb5YNHIKgyPqA0qwYQ9lCJJC-hMqJD6soNNOnYEs5OyiQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 2,637.00 | 150,400 | 548,200 |
| 02:24:57 | 2,630.50 | 100 | 397,800 |
| 02:24:56 | 2,629.00 | 100 | 397,700 |
| 02:24:55 | 2,629.00 | 100 | 397,600 |
| 02:24:55 | 2,629.50 | 100 | 397,500 |
| 02:24:55 | 2,630.50 | 100 | 397,400 |
| 02:24:55 | 2,629.00 | 100 | 397,300 |
| 02:24:55 | 2,629.50 | 100 | 397,200 |
| 02:24:55 | 2,629.50 | 100 | 397,100 |
| 02:24:55 | 2,629.50 | 200 | 397,000 |
Course Extremes
| 1 week | 2,598 |  | 2,691 |
| 1 month | 2,553 | | 2,969 |
| Current year | 2,375.5 | | 2,969 |
| 1 year | 2,375.5 | | 3,270 |
| 3 years | 2,272.5 | | 3,358 |
| 5 years | 1,490 | | 3,358 |
| 10 years | 1,490 | | 3,358 |
Monthly variations
Annual variations
| 2026 | -0.73% | ||
| 2025 | -16.75% | ||
| 2024 | +29.45% | ||
| 2023 | -1.00% | ||
| 2022 | +51.52% | ||
| 2021 | -14.11% | ||
| 2020 | -22.85% | ||
| 2019 | +22.37% | ||
| 2018 | -6.03% | ||
| 2017 | -2.27% | ||
| 2016 | -0.45% | ||
| 2015 | +14.07% | ||
| 2014 | +26.88% | ||
| 2013 | +22.05% | ||
| 2012 | +28.63% | ||
| 2011 | +0.93% | ||
| 2010 | +11.75% | ||
| 2009 | -21.12% | ||
| 2008 | +34.84% | ||
| 2007 | -17.29% | ||
| 2006 | -11.14% | ||
| 2005 | +160.90% | ||
| 2004 | +40.30% | ||
| 2003 | +25.97% | ||
| 2002 | -31.43% | ||
| 2001 | +55.56% | ||
| 2000 | -25.41% |
- Stock Market
- Stocks
- 2670 Stock
- Quotes ABC-Mart,Inc.
Select your edition
All financial news and data tailored to specific country editions
