|
Market Closed -
Japan Exchange
01:30:00 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 3,201.00 JPY | -4.70% |
|
+4.92% | +20.50% |
| 11-04 | ABC-Mart's All Stores Sales Rise 8.2% in October | MT |
| 10-07 | ABC-Mart,Inc. revises Consolidated and Non-Consolidated Earnings Guidance for the Fiscal Year Ending February 28, 2027 | CI |
Stock exchange
Japan Exchange
2670 3,201.00 ¥
-4.70%
2.88B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2670 | 3,201.00JPY | -4.70% | 2.88B ¥ | ||
Tradegate
| 5B8 | 18.40EUR | +2.79% | 110.4 € | |
|
Deutsche Boerse AG
| 5B8 | 18.20EUR | +1.11% | 0 € | |
|
Börse Stuttgart
| 5B8 | 18.10EUR | +2.84% | 0 € | |
|
Boerse Muenchen
| 5B8 | 18.10EUR | +0.56% | 0 € |
Quotes 5-day view: ABC-Mart,Inc.
Delayed Quote Japan Exchange
| 2026-10-30 | 2026-11-02 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | JP¥3,051.00 | JP¥3,083.00 | JP¥3,092.00 | JP¥3,359.00 | JP¥3,201.00 |
| Volume | 674,000 | 604,500 | 577,500 | 1,144,400 | 901,100 |
| Change | +2.78% | +1.05% | +0.29% | +8.64% | -4.70% |
| Opening | JP¥3,054.00 | JP¥3,058.00 | JP¥3,079.00 | JP¥3,200.00 | JP¥3,380.00 |
| High | JP¥3,082.00 | JP¥3,087.00 | JP¥3,121.00 | JP¥3,360.00 | JP¥3,385.00 |
| Low | JP¥3,037.00 | JP¥3,055.00 | JP¥3,071.00 | JP¥3,195.00 | JP¥3,199.00 |
Performance
| 1 day | -4.70% | ||
| 1 week | +4.92% | ||
| Current month | +4.92% | ||
| 1 month | +15.64% | ||
| 3 months | +14.65% | ||
| 6 months | +22.48% | ||
| Current year | +20.50% | ||
| 1 year | +19.87% | ||
| 3 years | +32.27% | ||
| 5 years | +70.57% | ||
| 10 years | +48.88% |
Volumes
marketsDaily volume
901,100
Estimated daily volume
901,100
Avg. Volume 20 sessions
952,257
Daily volume ratio
0.95
Avg. Volume 20 sessions JPY
3,048,174,657
Avg. Volume 20 sessions USD
19,233,982.09
Record volume 1
23,303,999
Record volume 2
15,071,399
Record volume 3
10,800,599
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
792,620,800,656
Market Cap (USD)
5,005,720,497
Net sales (JPY)
378,624,000,000
Net sales (USD)
2,391,163,487
Number of employees
9,101
Sales / Employee (JPY)
41,602,461
Sales / Employee (USD)
262,736
Free-Float
36.82%
Free-Float capitalization (JPY)
291,813,147,133
Free-Float capitalization (USD)
1,842,917,888
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
3,157.2
Moving average 20 days
2,966.78
Moving average 50 days
2,816.61
Moving average 100 days
2,787.55
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-7.32%
Price spread / (MMA50)
-12.01%
Price spread / (MMA100)
-12.92%
RSI 9 days
86.65
RSI 14 days
81.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.70% | +4.92% | +19.87% | +32.27% | 5.01B | |
| -1.70% | +5.17% | +24.19% | +76.71% | 205B | |
| -3.79% | +3.46% | +36.25% | +126.60% | 151B | |
| -1.76% | +1.23% | +43.46% | +87.63% | 73.82B | |
| -1.87% | +0.45% | +3.44% | +10.90% | 28.88B | |
| -1.02% | +14.20% | +28.09% | +383.44% | 26.1B | |
| -1.79% | +5.49% | -37.58% | -53.21% | 25.59B | |
| -3.16% | +0.85% | +8.40% | +111.31% | 23.62B | |
| -1.60% | +4.08% | -12.13% | +88.15% | 15.5B | |
| 0.00% | +5.01% | +62.83% | +107.23% | 12.96B | |
| Average | -2.14% | +4.35% | +17.68% | +97.10% | 56.76B | |
| Weighted average by Cap. | -2.29% | +4.14% | +25.44% | +98.36% |
Historical Quotes: ABC-Mart,Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
12ffdd6e6c2cde9a7cfbc5.VYxWkXdoe0o17NvQ2pzLNho1BTGQ4WMLNJPeeUPCZpk.D7QXwwIGHAFjne_jt_6dRUgCVlXlhhBuUfm7TiWwKMwA4GTmOFktM2Ommg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 | 3,201.00 | 189,100 | 901,100 |
| 01:24:58 | 3,213.00 | 100 | 712,000 |
| 01:24:55 | 3,210.00 | 100 | 711,900 |
| 01:24:53 | 3,213.00 | 100 | 711,800 |
| 01:24:46 | 3,212.00 | 100 | 711,700 |
| 01:24:46 | 3,211.00 | 100 | 711,600 |
| 01:24:46 | 3,211.00 | 100 | 711,500 |
| 01:24:42 | 3,211.00 | 200 | 711,400 |
| 01:24:42 | 3,210.00 | 200 | 711,200 |
| 01:24:36 | 3,211.00 | 100 | 711,000 |
Price Extremes
| 1 week | 3,055 |  | 3,385 |
| 1 month | 2,829 | | 3,385 |
| Current year | 2,375.5 | | 3,385 |
| 1 year | 2,375.5 | | 3,385 |
| 3 years | 2,366 | | 3,385 |
| 5 years | 1,490 | | 3,385 |
| 10 years | 1,490 | | 3,385 |
Monthly variations
Annual variations
| 2026 | +20.50% | ||
| 2025 | -16.75% | ||
| 2024 | +29.45% | ||
| 2023 | -1.00% | ||
| 2022 | +51.52% | ||
| 2021 | -14.11% | ||
| 2020 | -22.85% | ||
| 2019 | +22.37% | ||
| 2018 | -6.03% | ||
| 2017 | -2.27% | ||
| 2016 | -0.45% | ||
| 2015 | +14.07% | ||
| 2014 | +26.88% | ||
| 2013 | +22.05% | ||
| 2012 | +28.63% | ||
| 2011 | +0.93% | ||
| 2010 | +11.75% | ||
| 2009 | -21.12% | ||
| 2008 | +34.84% | ||
| 2007 | -17.29% | ||
| 2006 | -11.14% | ||
| 2005 | +160.90% | ||
| 2004 | +40.30% | ||
| 2003 | +25.97% | ||
| 2002 | -31.43% | ||
| 2001 | +55.56% | ||
| 2000 | -25.41% |
- Stock Market
- Stocks
- 2670 Stock
- Quotes ABC-Mart,Inc.
Select your edition
All financial news and data tailored to specific country editions
