Charts AbbVie Inc. Xetra

Stocks

Market Closed - Xetra 11:35:44 2026-08-18 EDT			5-day change	1st Jan Change
222.20 ^EUR	+2.40%		+3.54%	+13.02%

08-17	US High-Grade Bond Sales Set August Record as AI Spending Fuels Borrowing	MT
08-17	Wells Fargo Adjusts Price Target on AbbVie to $300 From $295, Keeps Overweight Rating	MT

Stock exchange

Xetra 4AB 222.20 € +2.40% 220K €

Markets		Price	Change	Volumes
NYSE	ABBV	258.92USD	+3.43%	1.3B $
CBOE	ABBV	258.77USD	+3.36%	46.64M $
Swiss Exchange	ABBV	255.95USD	+2.24%	870K $
Tradegate	4AB	223.70EUR	+3.42%	482K €
Xetra	4AB	222.20EUR	+2.40%	220K €
London S.E.	0QCV	256.50USD	+2.40%	129K $
CBOE		221.80EUR	+2.35%	71.42K €
Boerse Muenchen	4AB	223.45EUR	+3.38%	54.97K €
Deutsche Boerse AG	4AB	222.50EUR	+4.41%	35.6K €
CBOE	0QCV	220.40EUR	+2.46%	22.26K €
Börse Stuttgart	4AB	223.70EUR	+3.47%	5.37K €
Mexican S.E.	ABBV *	4,405.00MXN	+3.04%	96.91K $
Wiener Boerse	ABBV	222.20EUR	+2.44%	2.22K €
Swiss Exchange	ABBV	208.00CHF	+2.46%	0 CHF
Borsa Italiana	1ABBV	215.50EUR	-0.87%	0 €
Santiago S.E.	ABBV	247.97USD	0.00%	0 $
Santiago S.E.	ABBVCL	227,210.00CLP	0.00%	0 $
Buenos Aires S.E.	ABBVD	26.69USD	+2.54%	6.73K $
Buenos Aires S.E.	ABBV	40,820.00ARS	+4.13%	66.78M $
Toronto S.E.	ABBV	35.86CAD	+2.99%	145K $
Deutsche Boerse AG	4AB0	20.60EUR	+0.98%	0 €
Thailand S.E.	ABBV19	8.250THB	+0.61%	206K ฿
Thailand S.E.	ABBV80	8.300THB	+1.22%	41.83K ฿

ProRealTime Chart