|
End-of-day quote
Pakistan S.E.
2026-10-21
|
5-day change | 1st Jan Change | ||
| 941.66 PKR | +0.65% |
|
+1.09% | -10.33% |
Stock exchange
Pakistan S.E.
ABOT 941.66 ₨
+0.65%
10.61M
₨
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ABOT | 941.66PKR | +0.65% | 10.61M ₨ |
Quotes 5-day view: Abbott Laboratories (Pakistan) Limited
End-of-day quote Pakistan S.E.| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | PKR 934.01 | PKR 944.39 | PKR 947.72 | PKR 935.61 | PKR 941.66 |
| Volume | 2,747 | 4,921 | 3,295 | 2,011 | 11,271 |
| Change | +0.27% | +1.11% | +0.35% | -1.28% | +0.65% |
| Opening | PKR 938.48 | PKR 934.02 | PKR 944.37 | PKR 941.00 | PKR 935.00 |
| High | PKR 943.49 | PKR 945.00 | PKR 952.42 | PKR 947.50 | PKR 942.00 |
| Low | PKR 907.12 | PKR 925.01 | PKR 944.00 | PKR 926.66 | PKR 930.00 |
Performance
| 1 day | +0.65% | ||
| 1 week | +1.09% | ||
| Current month | +2.64% | ||
| 1 month | +1.40% | ||
| 3 months | +1.25% | ||
| 6 months | -5.48% | ||
| Current year | -10.33% | ||
| 1 year | -22.30% | ||
| 3 years | +144.59% | ||
| 5 years | +21.29% | ||
| 10 years | +16.42% |
Volumes
marketsDaily volume
11,271
Avg. Volume 20 sessions
8,398
Avg. Volume 20 sessions PKR
7,908,060.68
Avg. Volume 20 sessions USD
28,595.55
Record volume 1
2,324,100
Record volume 2
2,085,778
Record volume 3
1,035,705
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PKR)
92,188,798,513
Market Cap (USD)
333,232,599
Net sales (PKR)
75,397,732,000
Net sales (USD)
272,538,341
Number of employees
1,380
Sales / Employee (PKR)
54,636,038
Sales / Employee (USD)
197,492
Free-Float
19.95%
Free-Float capitalization (PKR)
18,392,838,377
Free-Float capitalization (USD)
66,484,144
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
940.68
Moving average 20 days
926.6
Moving average 50 days
924.99
Moving average 100 days
931.07
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-1.60%
Price spread / (MMA50)
-1.77%
Price spread / (MMA100)
-1.12%
RSI 9 days
62.54
RSI 14 days
59.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.65% | +1.09% | -22.30% | +144.59% | 333M | |
| +2.81% | +4.26% | +60.63% | +126.30% | 1,133B | |
| +2.26% | +3.79% | +36.24% | +73.64% | 621B | |
| -0.08% | +0.53% | +24.58% | +96.84% | 503B | |
| -0.17% | +2.77% | +39.11% | +64.26% | 379B | |
| +1.93% | +5.39% | +74.66% | +48.06% | 370B | |
| +1.70% | +2.32% | +22.85% | +52.45% | 292B | |
| +2.08% | +1.24% | +2.52% | +27.29% | 262B | |
| +2.02% | +2.99% | +51.03% | +63.71% | 237B | |
| +1.47% | -0.90% | +28.40% | +101.07% | 190B | |
| Average | +1.43% | +2.98% | +31.77% | +79.82% | 398.83B | |
| Weighted average by Cap. | +1.73% | +3.73% | +42.83% | +84.39% |
Historical Quotes: Abbott Laboratories (Pakistan) Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 925.01 |  | 952.42 |
| 1 month | 900 | | 952.42 |
| Current year | 821 | | 1,274 |
| 1 year | 821 | | 1,274 |
| 3 years | 373 | | 1,310 |
| 5 years | 330 | | 1,310 |
| 10 years | 302.1 | | 1,310 |
Monthly variations
Annual variations
| 2026 | -10.33% | ||
| 2025 | -15.16% | ||
| 2024 | +168.98% | ||
| 2023 | -0.67% | ||
| 2022 | -35.43% | ||
| 2021 | -5.01% | ||
| 2020 | +69.07% | ||
| 2019 | -29.20% | ||
| 2018 | -9.85% | ||
| 2017 | -26.86% | ||
| 2016 | +50.72% | ||
| 2015 | -10.65% | ||
| 2014 | +80.60% | ||
| 2013 | +71.83% | ||
| 2012 | +129.48% | ||
| 2011 | -9.07% | ||
| 2010 | -9.47% | ||
| 2009 | +35.28% | ||
| 2008 | -57.70% | ||
| 2007 | +38.24% | ||
| 2006 | +0.85% | ||
| 2005 | +50.52% | ||
| 2004 | +102.68% | ||
| 2003 | +37.43% | ||
| 2002 | +18.57% | ||
| 2001 | +52.17% | ||
| 2000 | -2.34% | ||
| 1999 | +4.76% | ||
| 1998 | -25.00% | ||
| 1997 | -24.38% | ||
| 1996 | +0.17% | ||
| 1995 | -18.69% | ||
| 1994 | +12.50% |
- Stock Market
- Stocks
- ABOT Stock
- Quotes Abbott Laboratories (Pakistan) Limited
Select your edition
All financial news and data tailored to specific country editions
