|
End-of-day quote
Pakistan S.E.
2026-10-23
|
5-day change | 1st Jan Change | ||
| 927.67 PKR | +0.03% |
|
-1.77% | -11.66% |
Stock exchange
Pakistan S.E.
ABOT 927.67 ₨
+0.03%
26.7M
₨
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ABOT | 927.67PKR | +0.03% | 26.7M ₨ |
Quotes 5-day view: Abbott Laboratories (Pakistan) Limited
End-of-day quote Pakistan S.E.| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | PKR 947.72 | PKR 935.61 | PKR 941.66 | PKR 927.37 | PKR 927.67 |
| Volume | 3,295 | 2,011 | 11,271 | 3,686 | 28,777 |
| Change | +0.35% | -1.28% | +0.65% | -1.52% | +0.03% |
| Opening | PKR 944.37 | PKR 941.00 | PKR 935.00 | PKR 945.00 | PKR 927.00 |
| High | PKR 952.42 | PKR 947.50 | PKR 942.00 | PKR 950.00 | PKR 945.00 |
| Low | PKR 944.00 | PKR 926.66 | PKR 930.00 | PKR 925.00 | PKR 924.00 |
Performance
| 1 day | +0.03% | ||
| 1 week | -1.77% | ||
| Current month | +1.12% | ||
| 1 month | +0.25% | ||
| 3 months | +1.18% | ||
| 6 months | -0.11% | ||
| Current year | -11.66% | ||
| 1 year | -24.13% | ||
| 3 years | +131.94% | ||
| 5 years | +20.48% | ||
| 10 years | +14.69% |
Volumes
marketsDaily volume
28,777
Avg. Volume 20 sessions
10,066
Avg. Volume 20 sessions PKR
9,337,926.22
Avg. Volume 20 sessions USD
33,737.93
Record volume 1
2,324,100
Record volume 2
2,085,778
Record volume 3
1,035,705
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PKR)
90,819,173,205
Market Cap (USD)
328,329,320
Net sales (PKR)
75,397,732,000
Net sales (USD)
272,577,752
Number of employees
1,380
Sales / Employee (PKR)
54,636,038
Sales / Employee (USD)
197,520
Free-Float
19.95%
Free-Float capitalization (PKR)
18,119,580,700
Free-Float capitalization (USD)
65,505,877
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
936.01
Moving average 20 days
926.42
Moving average 50 days
925.14
Moving average 100 days
931.82
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
-0.27%
Price spread / (MMA100)
+0.45%
RSI 9 days
47.08
RSI 14 days
49.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.03% | -1.77% | -24.13% | +131.94% | 328M | |
| -2.54% | +1.31% | +55.10% | +120.84% | 1,135B | |
| -1.42% | +3.23% | +37.07% | +74.26% | 636B | |
| +0.16% | +0.08% | +25.14% | +97.36% | 505B | |
| -0.31% | +3.09% | +43.92% | +64.55% | 378B | |
| -1.34% | -0.47% | +66.63% | +40.56% | 358B | |
| -0.68% | +2.65% | +22.46% | +51.48% | 295B | |
| -1.20% | +3.04% | +2.62% | +26.97% | 266B | |
| -1.79% | +1.57% | +49.97% | +60.87% | 237B | |
| -0.73% | -0.10% | +29.24% | +101.19% | 193B | |
| Average | -0.60% | +1.74% | +30.80% | +77.00% | 400.47B | |
| Weighted average by Cap. | -0.26% | +2.66% | +40.99% | +82.13% |
Historical Quotes: Abbott Laboratories (Pakistan) Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 924 |  | 952.42 |
| 1 month | 900 | | 952.42 |
| Current year | 821 | | 1,274 |
| 1 year | 821 | | 1,274 |
| 3 years | 382.56 | | 1,310 |
| 5 years | 330 | | 1,310 |
| 10 years | 302.1 | | 1,310 |
Monthly variations
Annual variations
| 2026 | -11.66% | ||
| 2025 | -15.16% | ||
| 2024 | +168.98% | ||
| 2023 | -0.67% | ||
| 2022 | -35.43% | ||
| 2021 | -5.01% | ||
| 2020 | +69.07% | ||
| 2019 | -29.20% | ||
| 2018 | -9.85% | ||
| 2017 | -26.86% | ||
| 2016 | +50.72% | ||
| 2015 | -10.65% | ||
| 2014 | +80.60% | ||
| 2013 | +71.83% | ||
| 2012 | +129.48% | ||
| 2011 | -9.07% | ||
| 2010 | -9.47% | ||
| 2009 | +35.28% | ||
| 2008 | -57.70% | ||
| 2007 | +38.24% | ||
| 2006 | +0.85% | ||
| 2005 | +50.52% | ||
| 2004 | +102.68% | ||
| 2003 | +37.43% | ||
| 2002 | +18.57% | ||
| 2001 | +52.17% | ||
| 2000 | -2.34% | ||
| 1999 | +4.76% | ||
| 1998 | -25.00% | ||
| 1997 | -24.38% | ||
| 1996 | +0.17% | ||
| 1995 | -18.69% | ||
| 1994 | +12.50% |
- Stock Market
- Stocks
- ABOT Stock
- Quotes Abbott Laboratories (Pakistan) Limited
Select your edition
All financial news and data tailored to specific country editions
